| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2024 | $90.53 | $95.49 | $83.81 | $88.48 | 68,718,255 |
October 2024 | $102.62 | $103.10 | $89.21 | $90.43 | 51,833,982 |
September 2024 | $99.05 | $103.48 | $93.93 | $103.30 | 54,268,994 |
August 2024 | $85.92 | $102.73 | $77.80 | $99.45 | 64,216,564 |
July 2024 | $83.52 | $89.71 | $79.77 | $85.70 | 67,178,839 |
June 2024 | $84.03 | $91.89 | $82.43 | $83.49 | 74,939,271 |
May 2024 | $72.15 | $83.17 | $67.93 | $83.16 | 73,648,507 |
April 2024 | $80.49 | $81.69 | $71.65 | $72.20 | 55,391,019 |
March 2024 | $78.76 | $81.73 | $72.57 | $80.42 | 76,397,525 |
February 2024 | $70.57 | $83.41 | $70.13 | $78.34 | 53,910,082 |
January 2024 | $75.80 | $77.05 | $67.48 | $70.22 | 60,606,657 |
December 2023 | $67.89 | $76.48 | $67.71 | $75.83 | 57,605,741 |
November 2023 | $63.78 | $68.54 | $59.60 | $67.86 | 71,441,427 |
October 2023 | $66.53 | $69.34 | $61.29 | $63.92 | 44,963,840 |
September 2023 | $72.43 | $72.61 | $64.76 | $66.46 | 41,068,752 |
August 2023 | $78.41 | $78.72 | $68.20 | $72.20 | 55,491,384 |
July 2023 | $77.62 | $80.66 | $74.73 | $78.44 | 39,040,977 |
June 2023 | $67.51 | $78.85 | $65.69 | $77.40 | 51,118,656 |
May 2023 | $69.66 | $70.91 | $63.86 | $67.82 | 57,730,589 |
April 2023 | $73.01 | $73.84 | $66.38 | $69.54 | 36,952,125 |
March 2023 | $75.87 | $77.75 | $67.51 | $73.04 | 66,759,586 |
February 2023 | $81.39 | $86.06 | $75.29 | $76.64 | 38,868,860 |
January 2023 | $74.63 | $81.82 | $72.51 | $81.82 | 43,088,410 |
December 2022 | $78.00 | $79.49 | $72.21 | $73.97 | 57,001,800 |
November 2022 | $63.37 | $78.13 | $59.32 | $77.82 | 82,578,736 |
