| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 2025 | $86.29 | $87.38 | $83.23 | $84.77 | 7,976,701 |
December 2024 | $89.26 | $90.75 | $83.45 | $85.80 | 65,470,409 |
November 2024 | $89.57 | $94.48 | $82.92 | $89.04 | 75,141,941 |
October 2024 | $101.53 | $102.01 | $88.26 | $89.47 | 51,833,982 |
September 2024 | $98.00 | $102.38 | $92.93 | $102.20 | 54,268,994 |
August 2024 | $85.01 | $101.64 | $76.98 | $98.39 | 64,216,564 |
July 2024 | $82.63 | $88.76 | $78.92 | $84.79 | 67,178,839 |
June 2024 | $83.14 | $90.91 | $81.56 | $82.60 | 74,939,271 |
May 2024 | $71.38 | $82.29 | $67.21 | $82.28 | 73,648,507 |
April 2024 | $79.64 | $80.82 | $70.89 | $71.43 | 55,391,019 |
March 2024 | $77.93 | $80.86 | $71.80 | $79.57 | 76,397,525 |
February 2024 | $69.82 | $82.53 | $69.39 | $77.51 | 53,910,082 |
January 2024 | $74.99 | $76.23 | $66.76 | $69.47 | 60,606,657 |
December 2023 | $67.17 | $75.66 | $66.99 | $75.02 | 57,605,741 |
November 2023 | $63.10 | $67.81 | $58.96 | $67.14 | 71,441,427 |
October 2023 | $65.83 | $68.61 | $60.64 | $63.24 | 44,963,840 |
September 2023 | $71.66 | $71.84 | $64.07 | $65.75 | 41,068,752 |
August 2023 | $77.58 | $77.88 | $67.47 | $71.44 | 55,491,384 |
July 2023 | $76.80 | $79.80 | $73.94 | $77.60 | 39,040,977 |
June 2023 | $66.79 | $78.02 | $64.99 | $76.58 | 51,118,656 |
May 2023 | $68.93 | $70.16 | $63.18 | $67.10 | 57,730,589 |
April 2023 | $72.23 | $73.05 | $65.68 | $68.81 | 36,952,125 |
March 2023 | $75.06 | $76.92 | $66.80 | $72.27 | 66,759,586 |
February 2023 | $80.53 | $85.15 | $74.49 | $75.83 | 38,868,860 |
January 2023 | $73.84 | $80.96 | $71.74 | $80.95 | 43,088,410 |
