| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $7.26 | $7.93 | $7.26 | $7.64 | 6,395,169 |
December 28 2000 | $6.92 | $7.42 | $6.75 | $7.38 | 4,747,945 |
December 27 2000 | $6.38 | $6.96 | $6.30 | $6.92 | 5,210,320 |
December 26 2000 | $6.82 | $6.84 | $6.29 | $6.35 | 3,228,072 |
December 22 2000 | $6.24 | $6.85 | $6.24 | $6.75 | 3,935,246 |
December 21 2000 | $6.30 | $6.59 | $5.83 | $6.24 | 4,866,520 |
December 20 2000 | $6.30 | $6.46 | $5.99 | $6.37 | 5,598,895 |
December 19 2000 | $6.61 | $6.90 | $6.41 | $6.50 | 4,173,746 |
December 18 2000 | $6.53 | $6.75 | $6.53 | $6.69 | 2,510,998 |
December 15 2000 | $6.77 | $6.87 | $6.46 | $6.46 | 5,297,845 |
December 14 2000 | $6.59 | $7.24 | $6.38 | $6.90 | 7,455,818 |
December 13 2000 | $6.72 | $6.80 | $6.66 | $6.71 | 5,043,595 |
December 12 2000 | $6.82 | $7.27 | $6.61 | $6.66 | 9,734,391 |
December 11 2000 | $5.88 | $6.50 | $5.72 | $6.35 | 10,353,815 |
December 08 2000 | $6.08 | $6.29 | $5.77 | $5.77 | 12,318,738 |
December 07 2000 | $6.20 | $6.51 | $5.43 | $5.93 | 30,012,721 |
December 06 2000 | $7.43 | $8.01 | $7.17 | $7.45 | 8,124,067 |
December 05 2000 | $7.53 | $8.00 | $7.53 | $7.92 | 5,456,695 |
December 04 2000 | $7.11 | $7.66 | $7.00 | $7.45 | 4,389,071 |
December 01 2000 | $7.08 | $7.69 | $7.00 | $7.11 | 9,383,166 |
November 30 2000 | $7.63 | $7.63 | $6.56 | $6.66 | 13,017,813 |
November 29 2000 | $7.82 | $7.89 | $7.55 | $7.71 | 7,563,593 |
November 28 2000 | $8.35 | $8.35 | $7.89 | $7.95 | 6,099,519 |
November 27 2000 | $8.84 | $9.05 | $8.11 | $8.35 | 7,688,468 |
November 24 2000 | $8.27 | $8.66 | $8.27 | $8.66 | 1,680,973 |
