| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $7.95 | $8.05 | $7.89 | $7.93 | 3,794,396 |
December 30 1998 | $7.69 | $7.98 | $7.64 | $7.89 | 6,062,394 |
December 29 1998 | $7.61 | $7.72 | $7.55 | $7.64 | 3,234,597 |
December 28 1998 | $7.51 | $7.67 | $7.38 | $7.63 | 3,044,697 |
December 24 1998 | $7.37 | $7.53 | $7.34 | $7.51 | 1,823,848 |
December 23 1998 | $7.35 | $7.58 | $7.26 | $7.30 | 6,479,994 |
December 22 1998 | $6.98 | $7.30 | $6.96 | $7.19 | 5,760,895 |
December 21 1998 | $6.67 | $7.06 | $6.67 | $6.97 | 4,981,045 |
December 18 1998 | $6.79 | $6.92 | $6.67 | $6.67 | 3,938,846 |
December 17 1998 | $7.13 | $7.13 | $6.87 | $6.87 | 3,820,046 |
December 16 1998 | $6.93 | $7.09 | $6.87 | $6.95 | 6,915,593 |
December 15 1998 | $6.35 | $6.88 | $6.35 | $6.87 | 12,297,588 |
December 14 1998 | $6.37 | $6.58 | $6.29 | $6.33 | 6,888,593 |
December 11 1998 | $6.12 | $6.47 | $6.06 | $6.41 | 7,384,943 |
December 10 1998 | $6.29 | $6.29 | $6.11 | $6.15 | 6,747,744 |
December 09 1998 | $6.59 | $6.59 | $6.17 | $6.27 | 12,221,988 |
December 08 1998 | $6.77 | $6.82 | $6.37 | $6.63 | 8,851,492 |
December 07 1998 | $6.99 | $7.12 | $6.80 | $6.84 | 6,677,544 |
December 04 1998 | $7.24 | $7.25 | $6.80 | $6.98 | 10,728,440 |
December 03 1998 | $7.47 | $7.61 | $7.11 | $7.32 | 7,868,242 |
December 02 1998 | $7.56 | $7.75 | $7.42 | $7.72 | 3,314,697 |
December 01 1998 | $7.38 | $7.69 | $7.14 | $7.59 | 6,769,794 |
November 30 1998 | $7.43 | $7.72 | $7.33 | $7.45 | 10,407,140 |
November 27 1998 | $6.87 | $7.47 | $6.82 | $7.45 | 3,217,047 |
November 25 1998 | $6.81 | $6.88 | $6.74 | $6.83 | 2,832,747 |
