| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 07 2025 20:30 | $211.77 | $212.37 | $211.34 | $211.47 | 97,533 |
January 07 2025 19:30 | $213.26 | $213.38 | $211.68 | $211.68 | 25,947 |
January 07 2025 18:30 | $213.58 | $213.58 | $212.74 | $213.55 | 18,838 |
January 07 2025 17:30 | $212.35 | $213.37 | $212.20 | $213.19 | 37,974 |
January 07 2025 16:30 | $215.54 | $215.54 | $212.73 | $213.21 | 73,891 |
January 07 2025 15:30 | $213.31 | $214.75 | $211.74 | $214.37 | 204,625 |
January 07 2025 14:30 | $220.90 | $221.11 | $213.80 | $213.85 | 341,988 |
January 06 2025 20:30 | $221.16 | $221.41 | $219.15 | $220.02 | 150,824 |
January 06 2025 19:30 | $220.48 | $222.17 | $220.39 | $221.73 | 98,793 |
January 06 2025 18:30 | $220.87 | $220.96 | $219.85 | $220.54 | 89,836 |
January 06 2025 17:30 | $219.80 | $221.00 | $219.48 | $220.92 | 108,935 |
January 06 2025 16:30 | $220.06 | $220.22 | $219.03 | $219.46 | 69,634 |
January 06 2025 15:30 | $220.38 | $220.57 | $218.95 | $220.24 | 91,527 |
January 06 2025 14:30 | $218.78 | $221.80 | $215.79 | $217.19 | 314,351 |
January 03 2025 21:00 | $208.61 | $208.61 | $208.61 | $208.61 | — |
January 03 2025 20:30 | $208.07 | $208.80 | $207.91 | $208.59 | 1,451,062 |
January 03 2025 19:30 | $208.34 | $208.60 | $207.87 | $208.08 | 882,799 |
January 03 2025 18:30 | $207.88 | $208.54 | $207.72 | $208.36 | 1,028,473 |
January 03 2025 17:30 | $206.86 | $207.90 | $206.81 | $207.86 | 636,527 |
January 03 2025 16:30 | $207.25 | $207.72 | $206.82 | $206.82 | 964,814 |
January 03 2025 15:30 | $205.50 | $207.41 | $205.14 | $207.24 | 1,520,660 |
January 03 2025 14:30 | $204.10 | $206.64 | $203.70 | $205.57 | 3,040,401 |
January 02 2025 21:00 | $201.58 | $201.58 | $201.58 | $201.58 | — |
January 02 2025 20:30 | $201.00 | $201.60 | $200.45 | $201.59 | 1,303,365 |
January 02 2025 19:30 | $200.50 | $201.19 | $199.78 | $201.07 | 705,447 |
