| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $8.00 | $8.11 | $7.08 | $7.67 | 30,639,632 |
November 1989 | $7.86 | $7.97 | $7.53 | $7.74 | 26,454,028 |
October 1989 | $7.77 | $8.31 | $7.08 | $7.78 | 53,342,454 |
September 1989 | $7.37 | $7.79 | $6.87 | $7.74 | 30,916,832 |
August 1989 | $7.35 | $7.93 | $7.09 | $7.31 | 38,226,038 |
July 1989 | $6.74 | $7.37 | $6.67 | $7.31 | 31,792,833 |
June 1989 | $6.64 | $7.12 | $6.60 | $6.71 | 44,480,447 |
May 1989 | $5.75 | $6.75 | $5.69 | $6.65 | 48,090,051 |
April 1989 | $5.52 | $5.82 | $5.43 | $5.79 | 35,816,437 |
March 1989 | $4.97 | $5.42 | $4.97 | $5.42 | 34,366,837 |
February 1989 | $5.05 | $5.13 | $4.78 | $5.00 | 38,854,839 |
January 1989 | $4.74 | $5.06 | $4.70 | $5.06 | 34,093,234 |
December 1988 | $4.69 | $4.83 | $4.60 | $4.82 | 25,642,827 |
November 1988 | $4.89 | $4.89 | $4.47 | $4.71 | 29,974,830 |
October 1988 | $4.76 | $5.06 | $4.72 | $4.83 | 36,369,638 |
September 1988 | $4.23 | $4.90 | $4.23 | $4.81 | 35,114,435 |
August 1988 | $4.29 | $4.42 | $4.16 | $4.26 | 28,360,832 |
July 1988 | $4.02 | $4.28 | $3.98 | $4.26 | 29,521,230 |
June 1988 | $3.99 | $4.07 | $3.88 | $3.98 | 49,742,453 |
May 1988 | $4.21 | $4.21 | $3.76 | $3.92 | 43,326,045 |
April 1988 | $4.25 | $4.33 | $4.05 | $4.18 | 38,654,440 |
March 1988 | $4.51 | $4.63 | $4.17 | $4.32 | 37,287,638 |
February 1988 | $4.22 | $4.58 | $4.10 | $4.58 | 34,304,435 |
January 1988 | $4.12 | $4.25 | $3.78 | $4.21 | 42,934,848 |
December 1987 | $3.95 | $4.33 | $3.76 | $4.01 | 44,343,647 |
