The S&P 500 (GSPC) returned 3.5% in January 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $1,373.73 | $1,383.37 | $1,364.66 | $1,366.01 | 1,295,300,000 |
January 30 2001 | $1,364.17 | $1,375.68 | $1,356.20 | $1,373.73 | 1,149,800,000 |
January 29 2001 | $1,354.92 | $1,365.54 | $1,350.36 | $1,364.17 | 1,053,100,000 |
January 26 2001 | $1,357.51 | $1,357.51 | $1,342.75 | $1,354.95 | 1,098,000,000 |
January 25 2001 | $1,364.30 | $1,367.35 | $1,354.63 | $1,357.51 | 1,258,000,000 |
January 24 2001 | $1,360.40 | $1,369.75 | $1,357.28 | $1,364.30 | 1,309,000,000 |
January 23 2001 | $1,342.90 | $1,362.90 | $1,339.63 | $1,360.40 | 1,232,600,000 |
January 22 2001 | $1,342.54 | $1,353.62 | $1,333.84 | $1,342.90 | 1,164,000,000 |
January 19 2001 | $1,347.97 | $1,354.55 | $1,336.74 | $1,342.54 | 1,407,800,000 |
January 18 2001 | $1,329.89 | $1,352.71 | $1,327.41 | $1,347.97 | 1,445,000,000 |
January 17 2001 | $1,326.65 | $1,346.92 | $1,325.41 | $1,329.47 | 1,349,100,000 |
January 16 2001 | $1,318.32 | $1,327.81 | $1,313.33 | $1,326.65 | 1,205,700,000 |
January 12 2001 | $1,326.82 | $1,333.21 | $1,311.59 | $1,318.55 | 1,276,000,000 |
January 11 2001 | $1,313.27 | $1,332.19 | $1,309.72 | $1,326.82 | 1,411,200,000 |
January 10 2001 | $1,300.80 | $1,313.76 | $1,287.28 | $1,313.27 | 1,296,500,000 |
January 09 2001 | $1,295.86 | $1,311.72 | $1,295.14 | $1,300.80 | 1,191,300,000 |
January 08 2001 | $1,298.35 | $1,298.35 | $1,276.29 | $1,295.86 | 1,115,500,000 |
January 05 2001 | $1,333.34 | $1,334.77 | $1,294.95 | $1,298.35 | 1,430,800,000 |
January 04 2001 | $1,347.56 | $1,350.24 | $1,329.14 | $1,333.34 | 2,131,000,000 |
January 03 2001 | $1,283.27 | $1,347.76 | $1,274.62 | $1,347.56 | 1,880,700,000 |
January 02 2001 | $1,320.28 | $1,320.28 | $1,276.05 | $1,283.27 | 1,129,400,000 |
