The Nasdaq Composite (IXIC) returned 12.1% in January 2001.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2001 | $2,848.11 | $2,872.47 | $2,772.35 | $2,772.73 | 2,277,310,000 |
January 30 2001 | $2,845.01 | $2,861.71 | $2,817.13 | $2,838.35 | 2,073,590,000 |
January 29 2001 | $2,757.29 | $2,840.02 | $2,742.50 | $2,838.34 | 1,970,130,000 |
January 26 2001 | $2,705.39 | $2,785.62 | $2,686.65 | $2,781.30 | 2,268,800,000 |
January 25 2001 | $2,836.35 | $2,849.56 | $2,753.37 | $2,754.28 | 2,298,150,000 |
January 24 2001 | $2,850.74 | $2,892.36 | $2,828.32 | $2,859.15 | 2,567,320,000 |
January 23 2001 | $2,759.26 | $2,845.39 | $2,736.28 | $2,840.39 | 2,278,470,000 |
January 22 2001 | $2,759.10 | $2,789.63 | $2,722.96 | $2,757.91 | 2,037,140,000 |
January 19 2001 | $2,838.36 | $2,841.25 | $2,752.06 | $2,770.38 | 2,697,190,000 |
January 18 2001 | $2,696.74 | $2,769.98 | $2,661.26 | $2,768.49 | 2,558,710,000 |
January 17 2001 | $2,710.53 | $2,756.63 | $2,668.48 | $2,682.78 | 2,819,190,000 |
January 16 2001 | $2,631.49 | $2,638.22 | $2,576.95 | $2,618.55 | 2,073,940,000 |
January 12 2001 | $2,639.56 | $2,699.87 | $2,589.63 | $2,626.50 | 2,518,850,000 |
January 11 2001 | $2,495.59 | $2,661.93 | $2,495.01 | $2,640.57 | 2,842,640,000 |
January 10 2001 | $2,392.71 | $2,525.28 | $2,376.49 | $2,524.18 | 2,470,350,000 |
January 09 2001 | $2,424.69 | $2,474.16 | $2,406.08 | $2,441.30 | 1,975,130,000 |
January 08 2001 | $2,388.72 | $2,397.06 | $2,299.65 | $2,395.92 | 1,850,590,000 |
January 05 2001 | $2,573.11 | $2,574.62 | $2,395.39 | $2,407.65 | 2,104,670,000 |
January 04 2001 | $2,593.96 | $2,644.80 | $2,549.83 | $2,566.83 | 2,610,680,000 |
January 03 2001 | $2,254.56 | $2,618.03 | $2,251.71 | $2,616.69 | 3,188,000,000 |
January 02 2001 | $2,474.16 | $2,474.16 | $2,273.07 | $2,291.86 | 1,918,930,000 |
