| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 1998 | $0.25 | $0.25 | $0.24 | $0.25 | 74,447,997 |
January 29 1998 | $0.24 | $0.25 | $0.24 | $0.25 | 96,719,996 |
January 28 1998 | $0.24 | $0.24 | $0.23 | $0.24 | 105,863,995 |
January 27 1998 | $0.24 | $0.24 | $0.23 | $0.24 | 82,079,996 |
January 26 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 94,247,996 |
January 23 1998 | $0.27 | $0.27 | $0.25 | $0.25 | 182,375,992 |
January 22 1998 | $0.25 | $0.26 | $0.25 | $0.26 | 189,431,992 |
January 21 1998 | $0.25 | $0.26 | $0.24 | $0.25 | 174,767,992 |
January 20 1998 | $0.24 | $0.25 | $0.24 | $0.25 | 109,343,995 |
January 16 1998 | $0.25 | $0.25 | $0.24 | $0.24 | 51,263,998 |
January 15 1998 | $0.24 | $0.25 | $0.24 | $0.25 | 120,287,995 |
January 14 1998 | $0.23 | $0.24 | $0.23 | $0.24 | 170,111,993 |
January 13 1998 | $0.22 | $0.23 | $0.22 | $0.23 | 146,423,994 |
January 12 1998 | $0.21 | $0.22 | $0.21 | $0.22 | 148,031,994 |
January 09 1998 | $0.23 | $0.23 | $0.21 | $0.21 | 132,863,994 |
January 08 1998 | $0.23 | $0.24 | $0.23 | $0.23 | 120,551,995 |
January 07 1998 | $0.24 | $0.24 | $0.23 | $0.24 | 54,503,998 |
January 06 1998 | $0.23 | $0.24 | $0.23 | $0.24 | 83,495,996 |
January 05 1998 | $0.24 | $0.25 | $0.24 | $0.24 | 71,807,997 |
January 02 1998 | $0.25 | $0.25 | $0.24 | $0.25 | 33,215,999 |
