| ASSET | DATE | % RETURN |
|---|---|---|
Insperity (NSP) | 2/16/2005 | 11.19% |
Insperity (NSP) | 1/18/2005 | 8.89% |
Insperity (NSP) | 5/2/2005 | 8.21% |
Insperity (NSP) | 8/1/2005 | 6.67% |
Insperity (NSP) | 5/4/2005 | 6.3% |
Insperity (NSP) | 11/30/2005 | 5.45% |
Insperity (NSP) | 11/1/2005 | 4.97% |
Insperity (NSP) | 11/2/2005 | 4.42% |
Insperity (NSP) | 4/4/2005 | 4.27% |
Insperity (NSP) | 9/23/2005 | 4.21% |
Insperity (NSP) | 7/13/2005 | 4% |
Insperity (NSP) | 2/4/2005 | 3.6% |
Insperity (NSP) | 4/21/2005 | 3.6% |
Insperity (NSP) | 4/12/2005 | 3.56% |
Insperity (NSP) | 9/30/2005 | 3.54% |
Insperity (NSP) | 8/31/2005 | 3.42% |
Insperity (NSP) | 5/26/2005 | 3.35% |
Insperity (NSP) | 7/7/2005 | 3.14% |
Insperity (NSP) | 8/3/2005 | 3.06% |
Insperity (NSP) | 4/25/2005 | 3.01% |
Insperity (NSP) | 11/17/2005 | 3.01% |
Insperity (NSP) | 5/11/2005 | 2.98% |
Insperity (NSP) | 4/27/2005 | 2.91% |
Insperity (NSP) | 7/5/2005 | 2.8% |
Insperity (NSP) | 6/1/2005 | 2.72% |
