| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 | $9.55 | $9.59 | $9.44 | $9.50 | 33,332,700 |
April 24 2025 | $9.71 | $9.82 | $9.66 | $9.75 | 30,351,500 |
April 23 2025 | $9.66 | $9.78 | $9.54 | $9.55 | 29,216,300 |
April 22 2025 | $9.19 | $9.51 | $9.18 | $9.44 | 42,461,400 |
April 21 2025 | $9.13 | $9.17 | $9.04 | $9.12 | 21,867,400 |
April 17 2025 | $8.99 | $9.20 | $8.98 | $9.11 | — |
April 16 2025 | $9.05 | $9.08 | $8.93 | $9.00 | 25,841,869 |
April 15 2025 | $9.31 | $9.34 | $9.10 | $9.13 | 23,790,350 |
April 14 2025 | $9.36 | $9.44 | $9.23 | $9.27 | 36,387,230 |
April 11 2025 | $9.01 | $9.28 | $8.94 | $9.22 | 38,903,820 |
April 10 2025 | $8.89 | $9.04 | $8.67 | $8.90 | 70,888,414 |
April 09 2025 | $8.15 | $8.92 | $8.06 | $8.86 | 87,806,156 |
April 08 2025 | $9.00 | $9.01 | $8.17 | $8.26 | 68,739,031 |
April 07 2025 | $8.79 | $9.20 | $8.64 | $8.83 | 76,246,992 |
April 04 2025 | $9.29 | $9.30 | $8.87 | $9.08 | 73,667,797 |
April 03 2025 | $9.98 | $10.12 | $9.71 | $9.73 | 52,912,238 |
April 02 2025 | $10.11 | $10.11 | $9.94 | $10.09 | 24,525,660 |
April 01 2025 | $10.06 | $10.22 | $10.04 | $10.10 | 20,845,100 |
March 31 2025 | $9.85 | $10.00 | $9.76 | $9.98 | 28,351,439 |
March 28 2025 | $10.12 | $10.17 | $10.01 | $10.04 | 21,447,080 |
March 27 2025 | $10.07 | $10.20 | $10.06 | $10.17 | 20,042,830 |
March 26 2025 | $10.09 | $10.15 | $10.06 | $10.13 | 22,941,980 |
March 25 2025 | $10.08 | $10.16 | $10.05 | $10.09 | 27,410,590 |
March 24 2025 | $10.14 | $10.20 | $9.92 | $9.94 | 19,496,551 |
March 21 2025 | $10.00 | $10.09 | $9.98 | $10.07 | 35,053,391 |
