| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1977 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 29 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 993,600 |
December 28 1977 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 27 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 403,200 |
December 23 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 345,600 |
December 22 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 86,400 |
December 21 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 403,200 |
December 20 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 43,200 |
December 19 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
December 16 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 43,200 |
December 15 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 936,000 |
December 14 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 460,800 |
December 13 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 144,000 |
December 12 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 1,195,200 |
December 09 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 432,000 |
December 08 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 3,672,000 |
December 07 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 748,800 |
December 06 1977 | $0.05 | $0.05 | $0.05 | $0.05 | — |
December 05 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
December 02 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 345,600 |
December 01 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 144,000 |
November 30 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 345,600 |
November 29 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 144,000 |
November 28 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 633,600 |
November 25 1977 | $0.05 | $0.05 | $0.05 | $0.05 | 28,800 |
