| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $419.54 | $428.60 | $418.49 | $428.25 | 255,618 |
December 30 2020 | $419.27 | $420.83 | $416.27 | $419.10 | 172,562 |
December 29 2020 | $422.72 | $422.72 | $415.81 | $416.78 | 171,206 |
December 28 2020 | $419.79 | $424.28 | $412.83 | $418.50 | 301,103 |
December 24 2020 | $411.49 | $416.71 | $411.49 | $414.75 | 77,558 |
December 23 2020 | $417.19 | $420.15 | $411.08 | $411.08 | 227,139 |
December 22 2020 | $417.67 | $420.47 | $413.78 | $419.66 | 216,355 |
December 21 2020 | $420.66 | $424.27 | $409.84 | $417.23 | 328,666 |
December 18 2020 | $419.25 | $425.84 | $417.40 | $424.92 | 771,811 |
December 17 2020 | $415.17 | $420.61 | $412.69 | $418.89 | 418,749 |
December 16 2020 | $409.06 | $412.54 | $405.21 | $412.24 | 351,603 |
December 15 2020 | $410.66 | $414.27 | $406.54 | $406.64 | 365,868 |
December 14 2020 | $402.73 | $413.15 | $402.73 | $406.54 | 334,977 |
December 11 2020 | $403.69 | $404.99 | $398.68 | $402.29 | 227,937 |
December 10 2020 | $397.30 | $405.75 | $394.58 | $405.30 | 342,275 |
December 09 2020 | $407.53 | $409.12 | $394.84 | $397.64 | 428,854 |
December 08 2020 | $406.21 | $412.17 | $404.60 | $408.94 | 341,513 |
December 07 2020 | $406.09 | $410.38 | $402.80 | $405.51 | 440,497 |
December 04 2020 | $402.13 | $410.94 | $402.13 | $404.44 | 660,584 |
December 03 2020 | $399.16 | $404.96 | $398.35 | $402.13 | 282,418 |
December 02 2020 | $397.12 | $401.24 | $395.60 | $399.12 | 309,232 |
December 01 2020 | $397.38 | $399.97 | $392.15 | $397.53 | 472,275 |
November 30 2020 | $384.08 | $394.36 | $384.08 | $392.66 | 672,602 |
November 27 2020 | $389.50 | $391.84 | $384.43 | $385.78 | 227,696 |
November 25 2020 | $384.47 | $387.50 | $380.07 | $387.41 | 307,861 |
