| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 321,975 |
December 30 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 340,200 |
December 27 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 291,600 |
December 26 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 209,588 |
December 24 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 170,100 |
December 23 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 558,900 |
December 20 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 331,088 |
December 19 1974 | $0.18 | $0.18 | $0.17 | $0.17 | 2,776,275 |
December 18 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 246,038 |
December 17 1974 | $0.18 | $0.18 | $0.17 | $0.17 | 370,575 |
December 16 1974 | $0.17 | $0.18 | $0.17 | $0.18 | 243,000 |
December 13 1974 | $0.17 | $0.17 | $0.17 | $0.17 | 452,588 |
December 12 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 246,038 |
December 11 1974 | $0.18 | $0.18 | $0.17 | $0.18 | 941,625 |
December 10 1974 | $0.18 | $0.18 | $0.17 | $0.18 | 464,738 |
December 09 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 2,214,338 |
December 06 1974 | $0.18 | $0.18 | $0.18 | $0.18 | 525,488 |
December 05 1974 | $0.19 | $0.19 | $0.18 | $0.18 | 826,200 |
December 04 1974 | $0.19 | $0.19 | $0.19 | $0.19 | 568,013 |
December 03 1974 | $0.20 | $0.20 | $0.19 | $0.19 | 1,163,363 |
December 02 1974 | $0.20 | $0.20 | $0.20 | $0.20 | 413,100 |
November 29 1974 | $0.20 | $0.21 | $0.20 | $0.21 | 680,400 |
November 27 1974 | $0.20 | $0.21 | $0.20 | $0.20 | 455,625 |
November 26 1974 | $0.20 | $0.21 | $0.20 | $0.20 | 467,775 |
November 25 1974 | $0.20 | $0.20 | $0.20 | $0.20 | 501,188 |
