| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 15 2025 | $82.90 | $83.21 | $82.00 | $82.34 | 4,113,344 |
January 14 2025 | $82.00 | $82.24 | $81.41 | $82.05 | 3,693,263 |
January 13 2025 | $81.74 | $81.96 | $80.50 | $81.87 | 3,555,634 |
January 10 2025 | $82.30 | $82.93 | $81.20 | $81.32 | 5,001,642 |
January 08 2025 | $81.52 | $83.05 | $81.31 | $83.02 | 7,807,790 |
January 07 2025 | $81.11 | $82.10 | $80.97 | $81.09 | 4,533,262 |
January 06 2025 | $82.03 | $82.38 | $80.46 | $80.96 | 5,375,573 |
January 03 2025 | $82.27 | $83.00 | $82.10 | $82.32 | 4,648,524 |
January 02 2025 | $82.87 | $82.99 | $81.81 | $82.07 | 2,654,085 |
