best performing stocks at december 21 of 2022 in the sandp500

Carnival (CCL) had the highest return on December 21, 2022 by a US stock in the S&P 500 (GSPC), returning 7.6%.

ASSET DATE % RETURN
Carnival (CCL)
12/21/2022
7.61%
Enphase Energy (ENPH)
12/21/2022
4.84%
Hasbro (HAS)
12/21/2022
4.59%
Palantir Technologies Inc Class A Common Stock (PLTR)
12/21/2022
4.17%
Moderna (MRNA)
12/21/2022
4.06%
Universal Health Services (UHS)
12/21/2022
3.92%
Fair Isaac (FICO)
12/21/2022
3.65%
Advanced Micro Devices (AMD)
12/21/2022
3.44%
Charter Communications (CHTR)
12/21/2022
3.32%
First Solar (FSLR)
12/21/2022
3.2%
Tyler Technologies (TYL)
12/21/2022
3.17%
Boeing (BA)
12/21/2022
3.14%
MarketAxess (MKTX)
12/21/2022
3.05%
Netflix (NFLX)
12/21/2022
2.75%
APA (APA)
12/21/2022
2.73%
Deckers Outdoor (DECK)
12/21/2022
2.72%
DaVita HealthCare Partners (DVA)
12/21/2022
2.68%
Quest Diagnostics (DGX)
12/21/2022
2.62%
Facebook (META)
12/21/2022
2.62%
Charles River Laboratories (CRL)
12/21/2022
2.5%
Broadcom (AVGO)
12/21/2022
2.48%
Cboe Global Markets (CBOE)
12/21/2022
2.44%
Cintas (CTAS)
12/21/2022
2.43%
NVIDIA (NVDA)
12/21/2022
2.4%
GE Aerospace (GE)
12/21/2022
2.39%