best performing stocks at december 18 of 2023 in the sandp500

Super Micro Computer (SMCI) had the highest return on December 18, 2023 by a US stock in the S&P 500 (GSPC), returning 5.8%.

ASSET DATE % RETURN
Super Micro Computer (SMCI)
12/18/2023
5.84%
Hasbro (HAS)
12/18/2023
3.42%
Align Technology (ALGN)
12/18/2023
2.82%
Lamb Weston (LW)
12/18/2023
2.66%
Kroger (KR)
12/18/2023
2.61%
Costco Wholesale (COST)
12/18/2023
2.52%
Darden Restaurants (DRI)
12/18/2023
2.46%
Dell Technologies (DELL)
12/18/2023
2.44%
eBay (EBAY)
12/18/2023
2.4%
Alphabet Inc Class A (GOOGL)
12/18/2023
2.39%
Lululemon Athletica (LULU)
12/18/2023
2.37%
Broadcom (AVGO)
12/18/2023
2.34%
Amazon (AMZN)
12/18/2023
2.33%
Enphase Energy (ENPH)
12/18/2023
2.23%
EPAM Systems (EPAM)
12/18/2023
2.23%
Facebook (META)
12/18/2023
2.12%
Veralto (VLTO)
12/18/2023
2.08%
Netflix (NFLX)
12/18/2023
2.06%
Johnson Controls International (JCI)
12/18/2023
1.94%
Ralph Lauren Corp Class A (RL)
12/18/2023
1.94%
Insulet (PODD)
12/18/2023
1.81%
Tyler Technologies (TYL)
12/18/2023
1.78%
Erie Indemnity (ERIE)
12/18/2023
1.65%
General Mills (GIS)
12/18/2023
1.56%
Oracle (ORCL)
12/18/2023
1.54%