| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1985 | $0.19 | $0.20 | $0.19 | $0.20 | 331,200 |
December 30 1985 | $0.20 | $0.20 | $0.19 | $0.19 | 955,200 |
December 27 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 484,800 |
December 26 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 249,600 |
December 24 1985 | $0.20 | $0.20 | $0.20 | $0.20 | 1,401,600 |
December 23 1985 | $0.20 | $0.21 | $0.20 | $0.20 | 3,513,600 |
December 20 1985 | $0.19 | $0.21 | $0.19 | $0.20 | 3,254,400 |
December 19 1985 | $0.18 | $0.20 | $0.18 | $0.19 | 4,728,000 |
December 18 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 1,248,000 |
December 17 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 1,137,600 |
December 16 1985 | $0.18 | $0.18 | $0.18 | $0.18 | 1,684,800 |
December 13 1985 | $0.16 | $0.18 | $0.16 | $0.18 | 6,484,800 |
December 12 1985 | $0.17 | $0.17 | $0.16 | $0.16 | 4,449,600 |
December 11 1985 | $0.17 | $0.18 | $0.17 | $0.17 | 5,304,000 |
December 10 1985 | $0.19 | $0.19 | $0.17 | $0.17 | 7,665,600 |
December 09 1985 | $0.20 | $0.20 | $0.19 | $0.19 | 5,222,400 |
December 06 1985 | $0.21 | $0.22 | $0.20 | $0.20 | 12,681,600 |
December 05 1985 | $0.21 | $0.23 | $0.21 | $0.21 | 17,016,000 |
December 04 1985 | $0.16 | $0.20 | $0.16 | $0.20 | 6,950,400 |
December 03 1985 | $0.17 | $0.17 | $0.16 | $0.16 | 1,905,600 |
December 02 1985 | $0.16 | $0.17 | $0.16 | $0.17 | 1,276,800 |
November 29 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 384,000 |
November 27 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 1,483,200 |
November 26 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 600,000 |
November 25 1985 | $0.16 | $0.16 | $0.16 | $0.16 | 840,000 |
