| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 768,000 |
December 28 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 436,800 |
December 27 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 249,600 |
December 26 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 796,800 |
December 24 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 1,056,000 |
December 21 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 475,200 |
December 20 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 710,400 |
December 19 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 1,718,400 |
December 18 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 484,800 |
December 17 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 528,000 |
December 14 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 340,800 |
December 13 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 806,400 |
December 12 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 1,137,600 |
December 11 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 3,124,800 |
December 10 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 1,713,600 |
December 07 1984 | $0.06 | $0.07 | $0.06 | $0.07 | 902,400 |
December 06 1984 | $0.07 | $0.07 | $0.06 | $0.06 | 811,200 |
December 05 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 1,785,600 |
December 04 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 1,958,400 |
December 03 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 465,600 |
November 30 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 1,003,200 |
November 29 1984 | $0.06 | $0.07 | $0.06 | $0.06 | 2,457,600 |
November 28 1984 | $0.07 | $0.07 | $0.06 | $0.06 | 1,003,200 |
November 27 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 432,000 |
November 26 1984 | $0.07 | $0.07 | $0.07 | $0.07 | 379,200 |
