| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $77.69 | $78.04 | $76.14 | $76.17 | 9,785,000 |
November 27 2024 | $77.37 | $77.79 | $76.43 | $77.21 | 19,793,900 |
November 26 2024 | $77.50 | $78.13 | $76.36 | $77.35 | 19,139,090 |
November 25 2024 | $76.20 | $77.31 | $75.97 | $76.90 | 28,636,561 |
November 22 2024 | $74.57 | $76.08 | $74.55 | $75.96 | 14,997,400 |
November 21 2024 | $73.94 | $76.04 | $73.94 | $74.83 | 20,068,200 |
November 20 2024 | $73.67 | $73.78 | $72.43 | $73.58 | 14,415,400 |
November 19 2024 | $73.62 | $74.16 | $73.13 | $73.43 | 15,412,900 |
November 18 2024 | $74.50 | $74.70 | $73.72 | $74.09 | 18,440,100 |
November 15 2024 | $73.00 | $74.41 | $72.89 | $74.34 | 18,837,000 |
November 14 2024 | $72.85 | $73.47 | $72.51 | $72.80 | 13,654,800 |
November 13 2024 | $72.75 | $73.96 | $72.66 | $72.77 | 18,823,000 |
November 12 2024 | $72.78 | $73.37 | $72.11 | $72.60 | 17,848,200 |
November 11 2024 | $71.02 | $73.25 | $71.02 | $72.56 | 17,117,800 |
November 08 2024 | $70.01 | $70.13 | $69.36 | $70.04 | 14,270,900 |
November 07 2024 | $71.23 | $71.26 | $69.34 | $69.42 | 18,681,200 |
November 06 2024 | $72.88 | $73.84 | $69.55 | $72.05 | 63,689,100 |
November 05 2024 | $63.63 | $64.13 | $63.26 | $63.70 | 13,447,200 |
November 04 2024 | $64.19 | $64.28 | $62.69 | $63.34 | 12,607,400 |
November 01 2024 | $64.85 | $65.20 | $64.25 | $64.31 | 13,313,900 |
