| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2022 | $351.91 | $357.08 | $343.87 | $355.28 | 4,258,200 |
October 28 2022 | $353.54 | $355.19 | $350.33 | $353.13 | 2,942,100 |
October 27 2022 | $352.24 | $354.33 | $348.64 | $349.63 | 2,347,600 |
October 26 2022 | $345.87 | $354.68 | $343.85 | $351.13 | 2,373,500 |
October 25 2022 | $340.00 | $345.71 | $336.60 | $344.70 | 2,513,100 |
October 24 2022 | $337.75 | $345.16 | $337.75 | $341.36 | 3,375,900 |
October 21 2022 | $322.88 | $335.99 | $320.63 | $334.36 | 3,274,700 |
October 20 2022 | $324.92 | $325.21 | $319.77 | $322.88 | 1,761,200 |
October 19 2022 | $328.95 | $329.32 | $319.84 | $323.10 | 2,419,000 |
October 18 2022 | $327.86 | $329.02 | $324.16 | $328.73 | 2,087,100 |
October 17 2022 | $326.53 | $331.23 | $325.51 | $326.50 | 2,230,000 |
October 14 2022 | $325.33 | $328.99 | $322.06 | $325.16 | 2,231,400 |
October 13 2022 | $313.12 | $327.10 | $313.10 | $325.86 | 2,657,400 |
October 12 2022 | $321.22 | $327.38 | $317.79 | $318.47 | 1,764,700 |
October 11 2022 | $313.98 | $322.84 | $313.42 | $321.44 | 2,598,900 |
October 10 2022 | $320.10 | $320.86 | $314.22 | $317.80 | 1,956,200 |
October 07 2022 | $326.71 | $326.81 | $318.79 | $320.52 | 2,601,600 |
October 06 2022 | $321.77 | $332.88 | $320.72 | $326.69 | 4,299,200 |
October 05 2022 | $322.13 | $327.57 | $321.36 | $325.54 | 2,186,100 |
October 04 2022 | $316.12 | $323.89 | $315.73 | $323.69 | 2,622,500 |
October 03 2022 | $319.86 | $323.16 | $311.09 | $315.50 | 3,340,500 |
