| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2021 | $221.91 | $222.64 | $220.91 | $221.36 | 1,786,700 |
June 29 2021 | $220.13 | $223.17 | $219.75 | $221.21 | 1,621,200 |
June 28 2021 | $220.86 | $221.70 | $218.81 | $220.10 | 2,507,500 |
June 25 2021 | $224.83 | $225.19 | $221.23 | $222.03 | 6,992,200 |
June 24 2021 | $226.57 | $230.86 | $222.23 | $224.68 | 12,290,500 |
June 23 2021 | $214.29 | $214.34 | $209.28 | $209.38 | 2,419,600 |
June 22 2021 | $214.71 | $215.66 | $212.67 | $213.56 | 1,658,800 |
June 21 2021 | $211.31 | $215.81 | $210.32 | $214.75 | 3,671,300 |
June 18 2021 | $212.59 | $213.19 | $210.56 | $210.78 | 4,016,600 |
June 17 2021 | $212.44 | $215.17 | $212.44 | $214.31 | 1,890,700 |
June 16 2021 | $215.58 | $216.38 | $212.37 | $212.91 | 2,548,800 |
June 15 2021 | $218.06 | $218.60 | $214.94 | $215.57 | 2,188,900 |
June 14 2021 | $216.26 | $218.60 | $215.09 | $218.06 | 2,720,700 |
June 11 2021 | $218.96 | $221.42 | $213.68 | $216.12 | 5,636,000 |
June 10 2021 | $218.90 | $227.46 | $218.20 | $225.23 | 5,598,200 |
June 09 2021 | $213.48 | $218.67 | $212.43 | $217.96 | 4,934,900 |
June 08 2021 | $213.83 | $214.37 | $209.64 | $212.85 | 4,618,500 |
June 07 2021 | $194.81 | $225.03 | $194.65 | $214.61 | 17,231,400 |
June 04 2021 | $195.58 | $197.18 | $194.13 | $194.84 | 2,817,700 |
June 03 2021 | $191.91 | $196.40 | $191.55 | $195.49 | 3,066,600 |
June 02 2021 | $191.93 | $193.77 | $191.20 | $192.05 | 2,030,300 |
June 01 2021 | $193.20 | $193.75 | $189.69 | $191.36 | 3,070,200 |
