| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 | $296.80 | $297.52 | $293.66 | $295.54 | 3,118,747 |
April 29 2021 | $293.75 | $297.48 | $293.17 | $297.06 | 3,261,852 |
April 28 2021 | $293.97 | $294.89 | $291.55 | $291.92 | 2,713,438 |
April 27 2021 | $292.65 | $294.44 | $292.54 | $292.73 | 3,335,793 |
April 26 2021 | $295.55 | $295.84 | $291.56 | $292.18 | 2,848,501 |
April 23 2021 | $294.19 | $297.24 | $291.80 | $295.74 | 3,407,497 |
April 22 2021 | $297.85 | $298.06 | $291.13 | $293.52 | 4,874,998 |
April 21 2021 | $296.72 | $299.41 | $295.74 | $297.62 | 3,740,101 |
April 20 2021 | $297.67 | $299.21 | $294.16 | $295.80 | 4,462,880 |
April 19 2021 | $298.11 | $300.25 | $297.16 | $298.44 | 4,494,282 |
April 16 2021 | $296.61 | $300.11 | $295.78 | $299.57 | 6,213,121 |
April 15 2021 | $292.38 | $295.29 | $292.23 | $294.69 | 3,508,216 |
April 14 2021 | $291.92 | $294.65 | $291.54 | $292.21 | 3,440,628 |
April 13 2021 | $292.67 | $293.01 | $289.45 | $292.55 | 3,635,055 |
April 12 2021 | $290.11 | $293.38 | $289.73 | $292.91 | 3,556,832 |
April 09 2021 | $287.96 | $291.57 | $287.40 | $291.49 | 4,607,758 |
April 08 2021 | $285.52 | $287.85 | $283.60 | $287.10 | 4,035,628 |
April 07 2021 | $285.65 | $287.75 | $283.91 | $285.31 | 3,799,321 |
April 06 2021 | $286.35 | $288.48 | $285.92 | $286.51 | 3,988,628 |
April 05 2021 | $282.91 | $288.40 | $282.82 | $287.99 | 4,697,182 |
April 01 2021 | $280.21 | $281.73 | $277.48 | $281.00 | 3,923,902 |
