| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $101.97 | $103.46 | $101.71 | $102.82 | 3,984,800 |
August 30 2023 | $100.95 | $101.76 | $100.16 | $101.39 | 2,919,300 |
August 29 2023 | $97.43 | $101.10 | $97.43 | $100.81 | 3,323,600 |
August 28 2023 | $97.02 | $98.18 | $96.86 | $97.51 | 2,251,600 |
August 25 2023 | $96.13 | $96.80 | $95.02 | $96.33 | 1,742,800 |
August 24 2023 | $96.66 | $97.68 | $95.27 | $95.71 | 2,135,900 |
August 23 2023 | $95.37 | $96.54 | $94.74 | $96.37 | 1,796,600 |
August 22 2023 | $95.89 | $96.02 | $94.67 | $94.98 | 1,972,600 |
August 21 2023 | $95.93 | $96.53 | $95.07 | $95.49 | 2,283,000 |
August 18 2023 | $92.50 | $95.81 | $92.00 | $95.42 | 3,063,600 |
August 17 2023 | $93.87 | $94.62 | $92.97 | $93.57 | 1,649,800 |
August 16 2023 | $93.99 | $94.80 | $93.59 | $93.66 | 2,108,100 |
August 15 2023 | $93.74 | $94.56 | $93.28 | $94.21 | 2,015,400 |
August 14 2023 | $94.82 | $95.73 | $94.00 | $94.76 | 4,290,600 |
August 11 2023 | $95.32 | $96.77 | $94.87 | $95.08 | 3,713,000 |
August 10 2023 | $97.67 | $98.94 | $96.08 | $96.85 | 4,317,600 |
August 09 2023 | $99.95 | $100.09 | $96.63 | $96.75 | 4,689,800 |
August 08 2023 | $99.10 | $100.78 | $98.27 | $100.30 | 2,632,000 |
August 07 2023 | $99.74 | $100.70 | $99.56 | $100.46 | 2,093,300 |
August 04 2023 | $99.73 | $100.99 | $98.81 | $99.30 | 2,972,100 |
August 03 2023 | $98.47 | $99.52 | $97.57 | $99.18 | 4,667,200 |
August 02 2023 | $100.33 | $100.98 | $99.11 | $99.45 | 3,613,700 |
August 01 2023 | $100.91 | $103.02 | $100.63 | $102.54 | 4,241,900 |
