| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $35.41 | $36.07 | $35.20 | $35.45 | 34,782,359 |
March 28 2019 | $37.84 | $37.94 | $37.57 | $37.69 | 4,655,909 |
March 27 2019 | $37.36 | $37.59 | $37.09 | $37.40 | 3,183,475 |
March 26 2019 | $37.73 | $37.87 | $37.58 | $37.66 | 3,106,016 |
March 25 2019 | $37.36 | $37.52 | $37.20 | $37.31 | 2,971,691 |
March 22 2019 | $37.23 | $37.59 | $37.20 | $37.35 | 3,891,195 |
March 21 2019 | $37.63 | $37.97 | $37.61 | $37.66 | 2,434,811 |
March 20 2019 | $37.77 | $37.97 | $37.52 | $37.73 | 3,757,320 |
March 19 2019 | $37.61 | $37.76 | $37.47 | $37.59 | 3,209,220 |
March 18 2019 | $37.29 | $37.48 | $37.21 | $37.34 | 3,076,182 |
March 15 2019 | $37.08 | $37.28 | $36.91 | $37.28 | 8,993,580 |
March 14 2019 | $37.08 | $37.32 | $36.94 | $37.07 | 3,707,782 |
March 13 2019 | $36.90 | $37.26 | $36.79 | $37.23 | 2,973,932 |
March 12 2019 | $36.52 | $36.80 | $36.52 | $36.70 | 3,963,391 |
March 11 2019 | $36.52 | $37.12 | $36.52 | $37.00 | 3,501,521 |
March 08 2019 | $36.35 | $36.65 | $36.25 | $36.63 | 4,139,424 |
March 07 2019 | $36.49 | $36.63 | $36.24 | $36.53 | 5,284,015 |
March 06 2019 | $37.15 | $37.17 | $36.77 | $36.86 | 2,490,012 |
March 05 2019 | $36.45 | $37.37 | $36.45 | $37.10 | 5,668,241 |
March 04 2019 | $36.59 | $36.66 | $36.30 | $36.56 | 3,948,187 |
March 01 2019 | $36.49 | $36.62 | $36.38 | $36.62 | 4,589,971 |
