| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2024 | $117.36 | $118.13 | $115.87 | $116.43 | 27,400,190 |
January 30 2024 | $120.06 | $121.17 | $118.83 | $119.21 | 20,682,540 |
January 29 2024 | $119.88 | $120.74 | $118.90 | $120.16 | 21,526,470 |
January 26 2024 | $120.35 | $120.50 | $118.43 | $118.89 | 25,817,600 |
January 25 2024 | $126.40 | $126.40 | $121.25 | $121.37 | 36,356,100 |
January 24 2024 | $122.58 | $126.75 | $121.46 | $123.72 | 34,804,820 |
January 23 2024 | $120.48 | $121.07 | $118.75 | $121.00 | 16,952,110 |
January 22 2024 | $120.01 | $121.50 | $119.22 | $120.43 | 31,222,240 |
January 19 2024 | $114.19 | $120.08 | $114.06 | $119.51 | 53,077,120 |
January 18 2024 | $111.00 | $113.13 | $110.70 | $112.87 | 32,228,400 |
January 17 2024 | $109.16 | $109.83 | $107.57 | $108.90 | 18,314,050 |
January 16 2024 | $109.76 | $111.13 | $108.40 | $110.01 | 26,145,080 |
January 12 2024 | $109.73 | $110.09 | $108.54 | $109.30 | 26,881,960 |
January 11 2024 | $106.99 | $108.67 | $106.02 | $108.54 | 25,757,220 |
January 10 2024 | $106.60 | $106.86 | $104.85 | $106.62 | 17,643,450 |
January 09 2024 | $105.15 | $107.41 | $105.06 | $106.81 | 23,225,340 |
January 08 2024 | $104.25 | $106.37 | $103.80 | $106.06 | 33,110,290 |
January 05 2024 | $103.76 | $104.14 | $102.77 | $103.53 | 22,474,690 |
January 04 2024 | $104.39 | $105.53 | $103.35 | $103.51 | 25,658,030 |
January 03 2024 | $105.60 | $106.07 | $104.13 | $104.45 | 34,735,470 |
January 02 2024 | $107.76 | $108.74 | $106.28 | $107.10 | 28,831,020 |
