| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $1,205.75 | $1,224.78 | $1,181.93 | $1,187.49 | 26,317 |
December 30 2014 | $1,204.58 | $1,229.31 | $1,176.88 | $1,201.48 | 25,175 |
December 29 2014 | $1,187.36 | $1,212.61 | $1,153.83 | $1,212.61 | 31,588 |
December 26 2014 | $1,142.18 | $1,178.66 | $1,139.33 | $1,165.10 | 17,468 |
December 24 2014 | $1,120.30 | $1,176.49 | $1,107.56 | $1,149.17 | 20,877 |
December 23 2014 | $1,157.58 | $1,157.58 | $1,050.64 | $1,107.35 | 76,096 |
December 22 2014 | $1,185.03 | $1,204.07 | $1,146.45 | $1,163.93 | 31,796 |
December 19 2014 | $1,175.07 | $1,191.64 | $1,153.96 | $1,191.12 | 63,188 |
December 18 2014 | $1,139.85 | $1,209.89 | $1,128.00 | $1,177.91 | 53,289 |
December 17 2014 | $1,112.92 | $1,155.77 | $1,100.23 | $1,137.91 | 44,458 |
December 16 2014 | $1,114.08 | $1,141.53 | $1,091.14 | $1,111.75 | 121,485 |
December 15 2014 | $1,216.50 | $1,223.36 | $1,077.02 | $1,116.03 | 90,675 |
December 12 2014 | $1,094.02 | $1,191.12 | $1,094.02 | $1,181.80 | 88,819 |
December 11 2014 | $1,093.63 | $1,134.28 | $1,074.60 | $1,114.99 | 74,055 |
December 10 2014 | $1,061.91 | $1,147.49 | $1,048.96 | $1,070.84 | 144,132 |
December 09 2014 | $998.08 | $1,106.70 | $948.36 | $1,091.17 | 410,491 |
December 08 2014 | $593.10 | $645.15 | $585.72 | $632.98 | 66,048 |
December 05 2014 | $545.71 | $583.26 | $545.71 | $578.86 | 30,112 |
December 04 2014 | $551.67 | $562.67 | $540.15 | $545.20 | 14,122 |
December 03 2014 | $534.06 | $553.35 | $530.31 | $552.83 | 19,343 |
December 02 2014 | $516.71 | $537.95 | $516.71 | $532.90 | 11,863 |
December 01 2014 | $529.40 | $536.52 | $505.19 | $511.27 | 17,911 |
November 28 2014 | $550.12 | $556.59 | $531.99 | $533.80 | 7,363 |
November 26 2014 | $541.44 | $547.27 | $539.76 | $543.64 | 9,316 |
November 25 2014 | $556.72 | $557.45 | $528.88 | $543.38 | 21,132 |
