| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 06 2025 20:30 | $37.30 | $37.30 | $36.85 | $36.92 | 13,034 |
January 06 2025 19:30 | $37.29 | $37.29 | $37.02 | $37.13 | 10,507 |
January 06 2025 18:30 | $37.42 | $37.42 | $36.97 | $37.15 | 8,245 |
January 06 2025 17:30 | $37.28 | $37.47 | $37.15 | $37.36 | 7,844 |
January 06 2025 16:30 | $37.39 | $37.58 | $37.12 | $37.46 | 9,301 |
January 06 2025 15:30 | $37.66 | $37.76 | $37.25 | $37.55 | 11,924 |
January 06 2025 14:30 | $37.96 | $38.55 | $37.31 | $37.62 | 48,845 |
January 03 2025 21:00 | $36.78 | $36.78 | $36.78 | $36.78 | — |
January 03 2025 20:30 | $36.89 | $37.00 | $36.71 | $36.75 | 541,703 |
January 03 2025 19:30 | $36.73 | $37.18 | $36.73 | $36.90 | 772,808 |
January 03 2025 18:30 | $36.00 | $36.79 | $35.96 | $36.74 | 568,618 |
January 03 2025 17:30 | $35.86 | $36.08 | $35.74 | $36.02 | 335,290 |
January 03 2025 16:30 | $36.34 | $36.34 | $35.82 | $35.85 | 392,434 |
January 03 2025 15:30 | $36.36 | $36.80 | $36.13 | $36.28 | 653,697 |
January 03 2025 14:30 | $34.76 | $36.60 | $34.60 | $36.37 | 1,348,437 |
January 02 2025 21:00 | $34.67 | $34.67 | $34.67 | $34.67 | — |
January 02 2025 20:30 | $34.77 | $34.86 | $34.53 | $34.68 | 456,417 |
January 02 2025 19:30 | $34.54 | $35.00 | $34.43 | $34.75 | 275,637 |
January 02 2025 18:30 | $34.37 | $34.61 | $34.06 | $34.56 | 362,885 |
January 02 2025 17:30 | $34.71 | $34.75 | $34.14 | $34.39 | 411,119 |
January 02 2025 16:30 | $35.05 | $35.43 | $34.70 | $34.71 | 557,369 |
January 02 2025 15:30 | $35.01 | $35.22 | $34.68 | $35.10 | 444,326 |
January 02 2025 14:30 | $35.00 | $35.37 | $34.20 | $35.01 | 842,931 |
