Genpact (G) returned 25.3% between January 1, 2014 and August 31, 2015.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 31 2015	$21.32	$21.42	$20.94	$21.04	569,700
August 28 2015	$20.97	$21.44	$20.89	$21.43	625,500
August 27 2015	$20.88	$21.26	$20.78	$21.10	1,185,700
August 26 2015	$20.35	$20.89	$20.17	$20.84	1,369,100
August 25 2015	$20.33	$20.48	$20.00	$20.02	1,478,900
August 24 2015	$19.33	$20.08	$19.16	$19.63	1,263,600
August 21 2015	$20.37	$20.45	$20.15	$20.17	883,300
August 20 2015	$20.66	$20.69	$20.45	$20.48	515,700
August 19 2015	$20.70	$20.95	$20.48	$20.81	704,500
August 18 2015	$20.88	$20.99	$20.75	$20.77	466,200
August 17 2015	$20.67	$20.86	$20.42	$20.86	439,700
August 14 2015	$20.77	$20.87	$20.56	$20.69	534,000
August 13 2015	$20.89	$20.91	$20.73	$20.80	270,500
August 12 2015	$20.92	$21.00	$20.56	$20.82	381,300
August 11 2015	$20.67	$21.01	$20.65	$20.92	718,900
August 10 2015	$20.95	$21.16	$20.80	$20.81	473,800
August 07 2015	$20.73	$20.94	$20.56	$20.89	728,300
August 06 2015	$21.68	$21.68	$20.73	$20.75	852,700
August 05 2015	$20.72	$21.99	$20.69	$21.63	1,377,300
August 04 2015	$20.35	$20.45	$20.28	$20.35	439,600
August 03 2015	$20.31	$20.39	$20.19	$20.37	604,000
July 31 2015	$20.16	$20.47	$20.06	$20.32	695,700
July 30 2015	$19.51	$20.32	$19.51	$20.15	667,100
July 29 2015	$19.55	$20.02	$19.50	$19.92	830,700
July 28 2015	$20.12	$20.12	$19.46	$19.53	850,700