| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2025 | $73.66 | $76.29 | $54.99 | $66.00 | 99,327,124 |
March 2025 | $87.75 | $89.72 | $69.31 | $73.61 | 86,665,035 |
February 2025 | $82.35 | $90.53 | $80.09 | $88.78 | 50,428,034 |
January 2025 | $85.21 | $86.65 | $80.17 | $84.78 | 47,547,573 |
December 2024 | $88.14 | $89.61 | $82.40 | $84.72 | 65,470,409 |
November 2024 | $88.44 | $93.29 | $81.88 | $87.93 | 75,141,941 |
October 2024 | $100.26 | $100.73 | $87.16 | $88.35 | 51,833,982 |
September 2024 | $96.77 | $101.10 | $91.77 | $100.92 | 54,268,994 |
August 2024 | $83.94 | $100.36 | $76.01 | $97.16 | 64,216,564 |
July 2024 | $81.60 | $87.64 | $77.93 | $83.73 | 67,178,839 |
June 2024 | $82.10 | $89.77 | $80.53 | $81.57 | 74,939,271 |
May 2024 | $70.49 | $81.25 | $66.37 | $81.24 | 73,648,507 |
April 2024 | $78.64 | $79.81 | $70.00 | $70.54 | 55,391,019 |
March 2024 | $76.95 | $79.85 | $70.90 | $78.57 | 76,397,525 |
February 2024 | $68.94 | $81.49 | $68.51 | $76.54 | 53,910,082 |
January 2024 | $74.05 | $75.27 | $65.92 | $68.60 | 60,606,657 |
December 2023 | $66.32 | $74.71 | $66.15 | $74.08 | 57,605,741 |
November 2023 | $62.31 | $66.96 | $58.22 | $66.30 | 71,441,427 |
October 2023 | $65.00 | $67.75 | $59.88 | $62.45 | 44,963,840 |
September 2023 | $70.76 | $70.94 | $63.27 | $64.92 | 41,068,752 |
August 2023 | $76.60 | $76.91 | $66.63 | $70.54 | 55,491,384 |
July 2023 | $75.84 | $78.80 | $73.01 | $76.63 | 39,040,977 |
June 2023 | $65.95 | $77.04 | $64.18 | $75.61 | 51,118,656 |
May 2023 | $68.06 | $69.28 | $62.39 | $66.25 | 57,730,589 |
April 2023 | $71.32 | $72.14 | $64.85 | $67.94 | 36,952,125 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
