The closing price for Best Buy (BBY) between 2007 and 2009 was $24.59, on December 31, 2009. It was down 16.5% in that time. The latest price is $75.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2009 | $25.35 | $25.59 | $24.59 | $24.59 | 14,909,329 |
Week of December 21 2009 | $24.54 | $25.54 | $24.50 | $25.28 | 20,397,481 |
Week of December 14 2009 | $27.85 | $28.29 | $24.38 | $24.53 | 89,492,534 |
Week of December 07 2009 | $27.23 | $27.59 | $26.43 | $27.54 | 23,040,596 |
Week of November 30 2009 | $27.02 | $27.64 | $26.49 | $27.20 | 28,821,967 |
Week of November 23 2009 | $27.13 | $27.52 | $26.25 | $26.60 | 21,215,219 |
Week of November 16 2009 | $26.18 | $27.02 | $25.66 | $26.89 | 27,523,180 |
Week of November 09 2009 | $25.16 | $26.75 | $25.03 | $26.01 | 24,611,994 |
Week of November 02 2009 | $23.82 | $25.18 | $23.61 | $24.99 | 24,836,648 |
Week of October 26 2009 | $24.31 | $24.99 | $23.64 | $23.71 | 25,359,078 |
Week of October 19 2009 | $25.31 | $25.64 | $23.80 | $24.33 | 24,902,843 |
Week of October 12 2009 | $24.06 | $25.46 | $23.92 | $25.30 | 26,937,014 |
Week of October 05 2009 | $22.62 | $24.15 | $22.56 | $23.87 | 20,277,519 |
Week of September 28 2009 | $23.13 | $23.67 | $22.54 | $22.61 | 20,182,908 |
Week of September 21 2009 | $23.17 | $24.14 | $22.94 | $23.08 | 28,051,430 |
Week of September 14 2009 | $24.59 | $25.17 | $23.15 | $23.45 | 61,084,366 |
Week of September 07 2009 | $24.62 | $25.66 | $24.36 | $24.60 | 32,143,619 |
Week of August 31 2009 | $22.99 | $24.67 | $22.06 | $24.38 | 42,145,667 |
Week of August 24 2009 | $23.25 | $23.63 | $22.12 | $23.23 | 30,498,092 |
Week of August 17 2009 | $22.03 | $23.36 | $21.42 | $23.20 | 25,515,666 |
Week of August 10 2009 | $23.70 | $23.89 | $22.28 | $22.55 | 32,357,833 |
Week of August 03 2009 | $23.47 | $24.66 | $22.87 | $24.59 | 25,506,118 |
Week of July 27 2009 | $22.63 | $23.37 | $22.03 | $23.12 | 28,574,409 |
Week of July 20 2009 | $22.40 | $23.16 | $21.96 | $22.61 | 29,129,724 |
Week of July 13 2009 | $20.85 | $22.47 | $20.57 | $22.38 | 30,695,952 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
