The closing price for Best Buy (BBY) yesterday was $67.71. It was up 2.6% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $67.71 | $67.71 | $67.71 | $67.71 | — |
April 25 2025 19:30 | $67.59 | $67.88 | $67.23 | $67.71 | 1,063,155 |
April 25 2025 18:30 | $67.46 | $67.83 | $67.40 | $67.62 | 397,913 |
April 25 2025 17:30 | $68.08 | $68.22 | $66.70 | $67.46 | 606,836 |
April 25 2025 16:30 | $67.72 | $68.13 | $67.72 | $68.08 | 339,451 |
April 25 2025 15:30 | $67.31 | $67.88 | $67.28 | $67.72 | 373,404 |
April 25 2025 14:30 | $67.09 | $67.56 | $66.94 | $67.29 | 640,829 |
April 25 2025 13:30 | $65.99 | $67.69 | $65.97 | $67.11 | 840,660 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
