| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $27.56 | $27.74 | $27.34 | $27.46 | 2,927,013 |
December 30 2013 | $27.72 | $27.72 | $27.08 | $27.55 | 3,749,904 |
December 27 2013 | $28.25 | $28.40 | $27.59 | $27.66 | 2,730,445 |
December 26 2013 | $27.71 | $28.35 | $27.71 | $28.26 | 3,396,880 |
December 24 2013 | $27.90 | $28.05 | $27.59 | $27.70 | 1,519,992 |
December 23 2013 | $27.38 | $28.05 | $27.25 | $27.96 | 4,908,862 |
December 20 2013 | $28.52 | $28.54 | $27.30 | $27.31 | 10,066,480 |
December 19 2013 | $28.92 | $28.92 | $28.37 | $28.47 | 3,012,644 |
December 18 2013 | $28.67 | $29.06 | $28.21 | $28.89 | 4,616,127 |
December 17 2013 | $28.67 | $28.70 | $28.12 | $28.38 | 3,638,324 |
December 16 2013 | $28.14 | $28.85 | $28.03 | $28.74 | 4,287,567 |
December 13 2013 | $27.81 | $28.41 | $27.81 | $27.90 | 3,951,506 |
December 12 2013 | $27.90 | $28.26 | $27.54 | $27.70 | 4,934,647 |
December 11 2013 | $28.48 | $28.57 | $27.72 | $27.90 | 3,278,976 |
December 10 2013 | $28.52 | $28.87 | $28.34 | $28.60 | 2,486,363 |
December 09 2013 | $28.28 | $28.83 | $28.28 | $28.48 | 4,515,932 |
December 06 2013 | $28.78 | $29.20 | $28.16 | $28.27 | 5,002,707 |
December 05 2013 | $29.19 | $29.62 | $28.49 | $28.53 | 5,397,390 |
December 04 2013 | $28.80 | $29.49 | $28.53 | $29.35 | 6,632,198 |
December 03 2013 | $28.01 | $28.81 | $27.65 | $28.80 | 6,307,247 |
December 02 2013 | $27.84 | $28.75 | $27.82 | $28.17 | 6,430,352 |
November 29 2013 | $27.56 | $27.84 | $27.31 | $27.81 | 4,284,906 |
November 27 2013 | $27.19 | $27.23 | $26.93 | $27.16 | 3,959,315 |
November 26 2013 | $27.38 | $27.50 | $26.90 | $27.17 | 7,040,490 |
November 25 2013 | $27.44 | $27.45 | $27.12 | $27.25 | 4,057,720 |
