| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $27.74 | $27.93 | $27.47 | $27.48 | 2,844,075 |
December 30 2014 | $27.76 | $27.98 | $27.53 | $27.76 | 3,421,835 |
December 29 2014 | $27.40 | $27.67 | $26.95 | $27.55 | 4,982,031 |
December 26 2014 | $27.67 | $27.90 | $27.57 | $27.60 | 2,654,396 |
December 24 2014 | $27.96 | $28.15 | $27.36 | $27.42 | 2,835,658 |
December 23 2014 | $27.66 | $28.22 | $27.45 | $27.98 | 6,225,850 |
December 22 2014 | $27.57 | $27.79 | $26.88 | $27.66 | 4,839,881 |
December 19 2014 | $27.21 | $27.57 | $26.99 | $27.50 | 6,713,519 |
December 18 2014 | $26.77 | $27.40 | $26.67 | $27.13 | 5,846,025 |
December 17 2014 | $25.33 | $26.50 | $25.23 | $26.42 | 5,004,653 |
December 16 2014 | $25.80 | $26.26 | $25.21 | $25.22 | 4,798,799 |
December 15 2014 | $26.16 | $26.38 | $25.76 | $26.02 | 4,231,715 |
December 12 2014 | $25.80 | $26.42 | $25.67 | $25.98 | 5,029,773 |
December 11 2014 | $25.61 | $26.34 | $25.45 | $25.83 | 4,168,277 |
December 10 2014 | $25.64 | $26.02 | $25.35 | $25.38 | 4,710,544 |
December 09 2014 | $25.28 | $25.78 | $24.99 | $25.71 | 4,447,700 |
December 08 2014 | $24.85 | $25.75 | $24.72 | $25.66 | 7,404,537 |
December 05 2014 | $25.28 | $25.32 | $24.77 | $24.99 | 5,089,175 |
December 04 2014 | $25.78 | $25.89 | $25.18 | $25.31 | 5,716,007 |
December 03 2014 | $26.13 | $26.30 | $24.67 | $25.28 | 14,808,960 |
December 02 2014 | $26.20 | $26.67 | $25.96 | $26.09 | 7,266,031 |
December 01 2014 | $27.26 | $27.36 | $25.85 | $26.13 | 10,456,460 |
November 28 2014 | $27.40 | $27.91 | $26.98 | $27.64 | 7,155,424 |
November 26 2014 | $26.94 | $27.20 | $26.92 | $27.18 | 5,013,508 |
November 25 2014 | $27.35 | $27.65 | $26.92 | $26.94 | 7,598,297 |
