BOND returned -0.9% in January 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2018 | $81.71 | $81.71 | $81.57 | $81.69 | 146,764 |
January 30 2018 | $81.69 | $81.74 | $81.61 | $81.72 | 314,229 |
January 29 2018 | $81.65 | $81.85 | $81.61 | $81.75 | 120,369 |
January 26 2018 | $82.00 | $82.00 | $81.81 | $81.86 | 150,022 |
January 25 2018 | $81.75 | $82.04 | $81.72 | $81.92 | 285,451 |
January 24 2018 | $81.79 | $81.82 | $81.70 | $81.77 | 108,820 |
January 23 2018 | $81.79 | $81.86 | $81.76 | $81.86 | 120,964 |
January 22 2018 | $81.70 | $81.80 | $81.65 | $81.72 | 206,956 |
January 19 2018 | $81.80 | $81.81 | $81.64 | $81.70 | 124,305 |
January 18 2018 | $81.95 | $81.98 | $81.79 | $81.88 | 94,393 |
January 17 2018 | $82.14 | $82.17 | $81.98 | $82.04 | 103,793 |
January 16 2018 | $82.23 | $82.26 | $82.05 | $82.15 | 134,867 |
January 12 2018 | $82.04 | $82.16 | $81.96 | $82.13 | 69,388 |
January 11 2018 | $81.93 | $82.20 | $81.93 | $82.04 | 241,296 |
January 10 2018 | $81.93 | $82.07 | $81.88 | $81.99 | 125,172 |
January 09 2018 | $82.25 | $82.28 | $82.11 | $82.11 | 108,595 |
January 08 2018 | $82.39 | $82.44 | $82.31 | $82.36 | 153,761 |
January 05 2018 | $82.36 | $82.45 | $82.31 | $82.33 | 74,350 |
January 04 2018 | $82.36 | $82.43 | $82.33 | $82.43 | 111,065 |
January 03 2018 | $82.41 | $82.46 | $82.35 | $82.37 | 103,715 |
January 02 2018 | $82.46 | $82.48 | $82.25 | $82.34 | 153,134 |
