The closing price for Berkshire Hathaway (BRK.B) yesterday was $530.96. It was down 0.1% for the day (down 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 25 2025 20:00 | $530.96 | $530.96 | $530.96 | $530.96 | — |
April 25 2025 19:30 | $529.55 | $531.41 | $529.07 | $530.91 | 347,848 |
April 25 2025 18:30 | $529.62 | $530.66 | $529.23 | $529.53 | 225,228 |
April 25 2025 17:30 | $530.44 | $530.76 | $527.06 | $529.83 | 315,728 |
April 25 2025 16:30 | $529.53 | $530.45 | $528.33 | $530.37 | 222,089 |
April 25 2025 15:30 | $528.93 | $529.69 | $527.69 | $529.60 | 203,693 |
April 25 2025 14:30 | $528.50 | $530.53 | $527.66 | $528.93 | 242,232 |
April 25 2025 13:30 | $531.75 | $532.44 | $526.79 | $528.53 | 577,692 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
