| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 22 2025 20:30 | $461.43 | $461.45 | $460.28 | $460.38 | 36,726 |
January 22 2025 19:30 | $460.80 | $461.87 | $460.80 | $461.87 | 9,888 |
January 22 2025 18:30 | $462.14 | $462.37 | $460.84 | $460.93 | 13,722 |
January 22 2025 17:30 | $457.60 | $459.86 | $457.50 | $459.76 | 19,797 |
January 22 2025 16:30 | $457.45 | $457.83 | $456.49 | $456.74 | 13,664 |
January 22 2025 15:30 | $459.54 | $459.56 | $456.74 | $456.89 | 17,790 |
January 22 2025 14:30 | $464.67 | $465.36 | $459.33 | $459.33 | 26,917 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
