The closing price for Berkshire Hathaway (BRK.B) this month is $442.66, yesterday. It is down 2.9% for the month. The latest price is $442.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 | $452.66 | $452.69 | $440.10 | $442.66 | 4,154,332 |
January 08 2025 | $453.63 | $454.00 | $449.63 | $451.84 | 3,931,800 |
January 07 2025 | $452.80 | $456.52 | $451.10 | $452.92 | 3,353,054 |
January 06 2025 | $453.85 | $456.24 | $450.57 | $451.41 | 4,070,500 |
January 03 2025 | $452.53 | $454.53 | $450.12 | $453.56 | 2,884,600 |
January 02 2025 | $455.96 | $456.89 | $450.03 | $451.10 | 3,746,400 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
