The closing price for Berkshire Hathaway (BRK.B) in September 2012 was $88.20, on September 28, 2012. It was up 4.5% for the month. The latest price is $444.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 28 2012 | $88.30 | $88.50 | $87.41 | $88.20 | 5,250,554 |
September 27 2012 | $88.62 | $88.66 | $88.07 | $88.26 | 3,333,484 |
September 26 2012 | $88.31 | $89.11 | $88.21 | $88.33 | 3,799,202 |
September 25 2012 | $88.91 | $89.41 | $88.11 | $88.12 | 4,084,347 |
September 24 2012 | $88.94 | $89.67 | $88.65 | $88.66 | 4,474,494 |
September 21 2012 | $89.87 | $89.95 | $89.27 | $89.54 | 17,217,692 |
September 20 2012 | $88.25 | $89.50 | $87.91 | $89.33 | 5,709,002 |
September 19 2012 | $88.46 | $89.24 | $88.46 | $88.95 | 3,732,621 |
September 18 2012 | $88.50 | $88.61 | $88.19 | $88.61 | 4,250,360 |
September 17 2012 | $88.57 | $88.74 | $88.32 | $88.52 | 3,623,447 |
September 14 2012 | $88.52 | $89.23 | $88.12 | $88.70 | 5,173,334 |
September 13 2012 | $86.53 | $88.60 | $86.53 | $88.56 | 6,392,576 |
September 12 2012 | $86.73 | $87.05 | $85.24 | $86.73 | 4,033,289 |
September 11 2012 | $86.62 | $86.97 | $86.48 | $86.76 | 2,986,127 |
September 10 2012 | $86.62 | $87.14 | $86.47 | $86.61 | 3,064,643 |
September 07 2012 | $86.71 | $86.71 | $86.42 | $86.64 | 4,438,494 |
September 06 2012 | $85.49 | $86.47 | $85.41 | $86.47 | 4,890,755 |
September 05 2012 | $84.44 | $85.34 | $84.34 | $85.19 | 4,549,186 |
September 04 2012 | $84.40 | $84.45 | $84.03 | $84.25 | 3,139,353 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
