The closing price for Berkshire Hathaway (BRK.B) on Friday was $495.62. It was down 0.1% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 07 2025 21:00 | $495.62 | $495.62 | $495.62 | $495.62 | — |
March 07 2025 20:30 | $496.30 | $497.10 | $493.93 | $495.49 | 435,600 |
March 07 2025 19:30 | $497.31 | $497.67 | $495.55 | $496.21 | 297,988 |
March 07 2025 18:30 | $494.89 | $498.27 | $494.23 | $497.41 | 345,303 |
March 07 2025 17:30 | $491.77 | $495.78 | $491.30 | $494.89 | 324,611 |
March 07 2025 16:30 | $490.50 | $492.50 | $490.11 | $491.79 | 449,807 |
March 07 2025 15:30 | $495.93 | $496.25 | $490.21 | $490.45 | 548,198 |
March 07 2025 14:30 | $496.29 | $498.14 | $494.08 | $496.10 | 658,728 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
