The closing price for Berkshire Hathaway (BRK.A) in 2023 was $542,625.03, on December 29, 2023. It was up 14.7% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $543,923.51 | $545,172.99 | $540,100.01 | $542,625.03 | 8,111 |
December 28 2023 | $543,682.53 | $548,888.87 | $540,005.00 | $544,999.99 | 7,384 |
December 27 2023 | $543,003.00 | $545,187.00 | $540,226.01 | $543,750.00 | 7,623 |
December 26 2023 | $541,225.00 | $546,000.00 | $540,786.00 | $543,635.00 | 10,891 |
December 22 2023 | $543,209.06 | $546,100.00 | $540,177.01 | $542,600.02 | 7,844 |
December 21 2023 | $545,137.50 | $547,495.36 | $538,260.01 | $540,999.98 | 7,700 |
December 20 2023 | $553,885.00 | $556,000.00 | $543,000.00 | $543,739.99 | 8,147 |
December 19 2023 | $552,721.50 | $556,366.99 | $549,720.00 | $554,650.00 | 7,500 |
December 18 2023 | $546,524.50 | $555,375.00 | $545,079.00 | $551,181.60 | 10,465 |
December 15 2023 | $547,248.96 | $550,780.00 | $538,512.05 | $544,478.20 | 8,428 |
December 14 2023 | $558,013.50 | $560,512.94 | $546,540.00 | $549,760.00 | 8,108 |
December 13 2023 | $551,682.00 | $556,730.00 | $549,373.00 | $555,800.00 | 7,807 |
December 12 2023 | $545,954.00 | $553,999.99 | $545,797.00 | $549,240.00 | 7,867 |
December 11 2023 | $540,632.00 | $549,999.99 | $535,881.00 | $546,907.32 | 10,388 |
December 08 2023 | $538,004.00 | $542,143.99 | $534,914.01 | $539,999.90 | 7,636 |
December 07 2023 | $536,072.00 | $538,819.99 | $533,700.01 | $537,780.00 | 6,955 |
December 06 2023 | $542,181.02 | $544,349.99 | $535,220.00 | $535,220.00 | 7,518 |
December 05 2023 | $539,845.00 | $545,979.53 | $535,140.01 | $539,250.00 | 7,498 |
December 04 2023 | $541,161.00 | $543,113.77 | $537,000.00 | $542,395.07 | 10,132 |
December 01 2023 | $545,956.50 | $547,067.00 | $538,805.02 | $542,414.00 | 8,892 |
November 30 2023 | $544,761.50 | $546,796.00 | $543,600.00 | $545,900.00 | 7,416 |
November 29 2023 | $546,951.51 | $548,750.05 | $543,615.00 | $543,905.00 | 7,582 |
November 28 2023 | $547,930.00 | $549,189.39 | $545,881.89 | $546,868.99 | 6,926 |
November 27 2023 | $549,505.00 | $553,258.46 | $545,424.93 | $547,445.05 | 9,911 |
November 24 2023 | $549,943.00 | $550,995.00 | $547,900.06 | $549,500.00 | 7,714 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
