The closing price for Berkshire Hathaway (BRK.A) in 2022 was $468,710.96, on December 30, 2022. It was up 3.7% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $469,317.00 | $469,317.00 | $462,800.00 | $468,710.96 | 3,357 |
December 29 2022 | $462,714.50 | $470,000.00 | $460,730.00 | $468,725.01 | 3,040 |
December 28 2022 | $464,999.99 | $465,234.95 | $445,251.00 | $459,800.00 | 3,030 |
December 27 2022 | $475,794.54 | $476,154.54 | $461,000.00 | $461,954.99 | 4,470 |
December 23 2022 | $458,596.01 | $463,510.00 | $455,892.00 | $463,400.00 | 2,803 |
December 22 2022 | $465,427.00 | $469,809.77 | $450,709.00 | $458,700.00 | 3,219 |
December 21 2022 | $463,000.00 | $469,220.00 | $459,151.01 | $467,599.90 | 3,037 |
December 20 2022 | $457,048.99 | $460,697.74 | $446,545.11 | $457,400.00 | 2,736 |
December 19 2022 | $456,494.00 | $457,243.99 | $450,245.00 | $455,280.00 | 3,814 |
December 16 2022 | $453,162.75 | $457,889.99 | $450,050.00 | $454,620.00 | 2,990 |
December 15 2022 | $464,249.46 | $464,249.46 | $452,974.73 | $457,460.00 | 3,376 |
December 14 2022 | $473,079.46 | $477,699.99 | $466,451.57 | $468,020.00 | 2,907 |
December 13 2022 | $482,502.75 | $483,393.00 | $469,409.67 | $471,999.99 | 3,043 |
December 12 2022 | $465,650.00 | $471,234.99 | $461,795.68 | $471,079.96 | 3,864 |
December 09 2022 | $461,772.75 | $466,120.00 | $459,402.25 | $463,000.02 | 2,781 |
December 08 2022 | $462,435.86 | $464,619.46 | $460,612.25 | $462,780.00 | 2,647 |
December 07 2022 | $464,302.75 | $467,080.96 | $460,408.25 | $461,593.40 | 2,890 |
December 06 2022 | $467,175.00 | $469,659.46 | $462,422.25 | $464,837.50 | 2,732 |
December 05 2022 | $475,080.00 | $476,689.00 | $466,160.00 | $468,700.00 | 4,128 |
December 02 2022 | $472,704.73 | $477,525.96 | $470,680.00 | $477,402.98 | 2,794 |
December 01 2022 | $481,042.90 | $483,162.00 | $472,863.87 | $477,085.00 | 2,949 |
November 30 2022 | $476,093.54 | $480,301.58 | $466,100.00 | $480,280.00 | 3,174 |
November 29 2022 | $471,117.90 | $475,970.96 | $468,796.01 | $475,843.00 | 2,642 |
November 28 2022 | $474,511.01 | $478,838.77 | $471,000.00 | $472,712.01 | 4,032 |
November 25 2022 | $480,349.63 | $481,580.44 | $476,281.01 | $478,675.55 | 2,660 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
