The closing price for Berkshire Hathaway (BRK.A) in 2018 was $306,000, on December 31, 2018. It was up 2.9% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $306,000.00 | $307,479.33 | $301,618.27 | $306,000.00 | 270 |
December 28 2018 | $300,005.00 | $306,900.00 | $300,005.00 | $302,600.00 | 541 |
December 27 2018 | $293,000.00 | $299,800.00 | $288,000.00 | $298,500.00 | 571 |
December 26 2018 | $283,250.00 | $296,745.00 | $279,410.00 | $294,850.05 | 490 |
December 24 2018 | $288,000.00 | $288,000.00 | $281,000.00 | $282,640.00 | 449 |
December 21 2018 | $290,000.01 | $296,100.00 | $287,800.13 | $288,000.05 | 532 |
December 20 2018 | $290,425.00 | $292,975.22 | $287,485.00 | $290,100.00 | 663 |
December 19 2018 | $295,000.00 | $301,000.00 | $290,627.05 | $293,040.01 | 499 |
December 18 2018 | $299,030.00 | $300,540.00 | $292,524.44 | $294,500.00 | 775 |
December 17 2018 | $299,120.00 | $303,150.00 | $296,000.00 | $297,000.00 | 516 |
December 14 2018 | $301,554.00 | $302,405.61 | $299,440.00 | $300,320.00 | 831 |
December 13 2018 | $303,700.00 | $304,954.94 | $302,310.00 | $303,750.00 | 493 |
December 12 2018 | $308,000.00 | $308,271.77 | $303,400.00 | $303,600.00 | 261 |
December 11 2018 | $309,499.00 | $310,697.23 | $301,233.89 | $303,226.00 | 254 |
December 10 2018 | $306,200.00 | $306,990.00 | $298,101.00 | $304,600.00 | 510 |
December 07 2018 | $313,250.00 | $316,280.00 | $305,850.00 | $307,674.00 | 272 |
December 06 2018 | $310,550.00 | $312,150.00 | $304,500.00 | $311,999.90 | 616 |
December 04 2018 | $330,200.00 | $330,200.00 | $314,929.48 | $315,000.00 | 563 |
December 03 2018 | $331,500.00 | $335,041.00 | $328,580.00 | $330,921.00 | 387 |
November 30 2018 | $325,125.00 | $328,550.00 | $325,125.00 | $326,000.00 | 240 |
November 29 2018 | $324,750.00 | $328,900.03 | $324,200.00 | $326,481.00 | 376 |
November 28 2018 | $319,150.00 | $326,450.00 | $318,745.03 | $325,000.00 | 452 |
November 27 2018 | $315,420.00 | $319,100.00 | $315,420.00 | $318,696.00 | 244 |
November 26 2018 | $313,700.00 | $316,430.00 | $313,135.00 | $316,040.00 | 217 |
November 23 2018 | $315,000.00 | $315,000.00 | $310,340.00 | $310,340.00 | 108 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
