The closing price for Berkshire Hathaway (BRK.A) in 2017 was $297,600.01, on December 29, 2017. It was up 20.8% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $300,000.00 | $300,000.00 | $297,540.00 | $297,600.01 | 284 |
December 28 2017 | $298,611.00 | $299,910.00 | $298,200.00 | $299,210.00 | 217 |
December 27 2017 | $296,020.00 | $298,119.99 | $296,000.00 | $298,119.99 | 143 |
December 26 2017 | $296,400.30 | $297,800.00 | $296,000.00 | $296,370.00 | 126 |
December 22 2017 | $298,650.00 | $298,829.00 | $295,710.00 | $296,400.30 | 171 |
December 21 2017 | $297,559.99 | $299,200.00 | $297,260.00 | $298,200.00 | 174 |
December 20 2017 | $298,600.00 | $299,990.00 | $296,260.00 | $296,500.00 | 376 |
December 19 2017 | $301,000.00 | $301,000.00 | $296,740.00 | $296,992.00 | 376 |
December 18 2017 | $298,150.00 | $300,300.00 | $298,150.00 | $299,360.00 | 439 |
December 15 2017 | $297,080.00 | $298,880.00 | $296,080.00 | $296,280.00 | 494 |
December 14 2017 | $296,750.00 | $297,000.00 | $293,990.00 | $295,815.00 | 189 |
December 13 2017 | $298,180.00 | $299,320.00 | $296,026.00 | $296,180.00 | 263 |
December 12 2017 | $296,500.00 | $299,790.00 | $296,000.00 | $298,630.00 | 357 |
December 11 2017 | $295,021.00 | $295,479.98 | $293,100.00 | $295,479.98 | 374 |
December 08 2017 | $295,320.00 | $295,560.00 | $292,910.00 | $294,385.33 | 188 |
December 07 2017 | $294,000.00 | $295,000.00 | $292,580.00 | $294,100.00 | 133 |
December 06 2017 | $293,581.01 | $295,130.00 | $292,300.00 | $294,146.00 | 207 |
December 05 2017 | $296,999.99 | $297,000.00 | $293,320.00 | $294,105.00 | 446 |
December 04 2017 | $294,450.00 | $299,080.00 | $294,450.00 | $295,490.00 | 567 |
December 01 2017 | $290,634.00 | $292,170.00 | $284,750.00 | $291,000.20 | 509 |
November 30 2017 | $284,650.00 | $291,500.00 | $284,650.00 | $291,500.00 | 635 |
November 29 2017 | $281,700.00 | $287,900.00 | $281,700.00 | $284,899.99 | 562 |
November 28 2017 | $276,540.00 | $281,875.59 | $276,540.00 | $280,440.00 | 389 |
November 27 2017 | $275,000.00 | $276,470.00 | $274,450.01 | $276,230.00 | 279 |
November 24 2017 | $274,800.00 | $275,220.00 | $274,000.00 | $274,417.01 | 157 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
