The closing price for Berkshire Hathaway (BRK.A) in 2016 was $244,121, on December 30, 2016. It was up 25.2% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $244,850.00 | $245,580.00 | $243,930.00 | $244,121.00 | 164 |
December 29 2016 | $245,870.00 | $246,720.00 | $244,500.00 | $244,500.00 | 107 |
December 28 2016 | $248,000.00 | $248,200.00 | $245,330.00 | $245,330.00 | 159 |
December 27 2016 | $248,000.00 | $248,625.00 | $247,150.00 | $247,300.00 | 197 |
December 23 2016 | $249,000.00 | $249,000.00 | $247,200.00 | $248,000.00 | 156 |
December 22 2016 | $248,190.00 | $249,100.00 | $247,420.00 | $249,000.00 | 162 |
December 21 2016 | $249,100.00 | $249,929.00 | $248,480.00 | $248,631.00 | 339 |
December 20 2016 | $248,300.00 | $249,585.00 | $248,120.00 | $249,041.00 | 276 |
December 19 2016 | $247,899.00 | $248,330.00 | $246,700.00 | $248,330.00 | 155 |
December 16 2016 | $248,540.00 | $248,900.00 | $246,405.00 | $246,405.00 | 226 |
December 15 2016 | $248,061.00 | $250,499.99 | $247,190.00 | $248,271.00 | 341 |
December 14 2016 | $249,360.00 | $250,786.00 | $247,020.00 | $247,120.00 | 302 |
December 13 2016 | $249,750.00 | $250,419.50 | $248,110.00 | $249,711.00 | 298 |
December 12 2016 | $246,670.00 | $249,969.00 | $246,440.50 | $248,888.68 | 872 |
December 09 2016 | $246,000.00 | $247,680.00 | $244,600.00 | $247,190.00 | 330 |
December 08 2016 | $247,160.00 | $248,820.00 | $245,270.11 | $246,120.00 | 462 |
December 07 2016 | $242,600.00 | $246,890.00 | $242,410.00 | $246,380.05 | 830 |
December 06 2016 | $240,430.00 | $242,210.00 | $239,950.00 | $241,836.00 | 306 |
December 05 2016 | $240,250.00 | $241,040.00 | $239,000.00 | $240,000.00 | 299 |
December 02 2016 | $240,000.00 | $240,000.00 | $238,173.31 | $239,070.00 | 300 |
December 01 2016 | $236,361.00 | $240,200.00 | $236,340.00 | $239,821.00 | 538 |
November 30 2016 | $237,230.00 | $237,998.90 | $236,330.00 | $237,000.00 | 269 |
November 29 2016 | $235,795.33 | $236,900.00 | $235,320.00 | $236,391.00 | 249 |
November 28 2016 | $236,659.00 | $237,660.00 | $235,370.00 | $235,400.00 | 249 |
November 25 2016 | $237,150.00 | $237,635.00 | $236,510.00 | $237,085.00 | 155 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
