The closing price for Berkshire Hathaway (BRK.A) in 2014 was $226,000, on December 31, 2014. It was up 27.3% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $228,180.00 | $228,870.00 | $225,403.00 | $226,000.00 | 183 |
December 30 2014 | $227,351.00 | $228,285.00 | $226,550.00 | $228,255.00 | 186 |
December 29 2014 | $226,500.00 | $228,350.00 | $226,500.00 | $228,165.00 | 230 |
December 26 2014 | $227,301.00 | $228,070.00 | $226,500.00 | $226,500.00 | 233 |
December 24 2014 | $227,900.00 | $228,520.00 | $226,515.00 | $226,515.00 | 257 |
December 23 2014 | $227,840.00 | $229,000.00 | $227,530.31 | $227,630.00 | 353 |
December 22 2014 | $227,651.01 | $228,679.64 | $226,794.94 | $227,720.00 | 237 |
December 19 2014 | $228,152.00 | $228,495.00 | $226,294.00 | $227,886.00 | 420 |
December 18 2014 | $226,700.00 | $229,300.00 | $225,299.00 | $229,300.00 | 684 |
December 17 2014 | $219,000.00 | $222,800.00 | $218,427.00 | $222,800.00 | 553 |
December 16 2014 | $218,214.56 | $222,980.00 | $215,500.00 | $218,460.00 | 663 |
December 15 2014 | $222,121.00 | $222,519.00 | $217,178.00 | $219,073.00 | 477 |
December 12 2014 | $224,000.00 | $224,750.00 | $219,000.00 | $219,000.00 | 430 |
December 11 2014 | $224,180.00 | $226,836.00 | $224,180.00 | $224,800.00 | 438 |
December 10 2014 | $225,400.00 | $226,816.00 | $223,303.72 | $223,650.00 | 1,299 |
December 09 2014 | $226,300.00 | $226,488.95 | $223,391.00 | $225,334.00 | 1,014 |
December 08 2014 | $226,285.31 | $229,374.00 | $226,150.31 | $227,800.00 | 950 |
December 05 2014 | $225,649.90 | $225,981.00 | $225,020.56 | $225,640.00 | 265 |
December 04 2014 | $224,949.99 | $225,214.70 | $223,914.93 | $225,214.70 | 271 |
December 03 2014 | $225,900.00 | $225,900.00 | $224,350.00 | $224,485.00 | 246 |
December 02 2014 | $223,800.00 | $225,000.00 | $223,020.00 | $225,000.00 | 211 |
December 01 2014 | $223,100.00 | $224,671.00 | $222,360.71 | $222,525.00 | 245 |
November 28 2014 | $222,705.00 | $224,070.71 | $222,669.00 | $223,065.00 | 214 |
November 26 2014 | $222,299.00 | $222,451.00 | $221,965.81 | $222,411.00 | 133 |
November 25 2014 | $221,315.00 | $222,000.00 | $221,100.00 | $221,725.00 | 285 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
