The closing price for Berkshire Hathaway (BRK.A) in 2013 was $177,900, on December 31, 2013. It was up 30% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $177,000.00 | $177,950.00 | $176,793.01 | $177,900.00 | 207 |
December 30 2013 | $177,600.00 | $177,685.00 | $176,655.00 | $177,069.20 | 162 |
December 27 2013 | $176,720.01 | $177,320.00 | $176,678.00 | $177,160.00 | 197 |
December 26 2013 | $176,000.00 | $176,900.00 | $175,610.00 | $176,900.00 | 359 |
December 24 2013 | $175,898.00 | $176,063.00 | $175,555.10 | $176,010.00 | 166 |
December 23 2013 | $174,850.00 | $175,898.00 | $174,556.00 | $175,898.00 | 440 |
December 20 2013 | $174,440.00 | $175,600.00 | $174,040.00 | $175,600.00 | 654 |
December 19 2013 | $173,980.00 | $174,850.00 | $173,518.00 | $174,649.00 | 374 |
December 18 2013 | $170,611.00 | $174,270.02 | $170,500.00 | $174,250.00 | 660 |
December 17 2013 | $171,080.00 | $171,151.99 | $170,375.00 | $170,420.00 | 500 |
December 16 2013 | $171,525.00 | $171,937.00 | $170,550.00 | $171,139.00 | 415 |
December 13 2013 | $171,500.00 | $172,300.01 | $171,000.00 | $171,100.00 | 302 |
December 12 2013 | $171,511.00 | $172,555.00 | $171,100.00 | $171,500.00 | 296 |
December 11 2013 | $173,500.00 | $173,620.99 | $171,512.00 | $171,630.00 | 348 |
December 10 2013 | $175,494.00 | $175,631.00 | $173,391.00 | $173,470.00 | 479 |
December 09 2013 | $175,275.00 | $176,140.00 | $175,000.00 | $175,735.00 | 493 |
December 06 2013 | $173,980.00 | $175,000.00 | $173,825.01 | $174,940.00 | 363 |
December 05 2013 | $172,655.00 | $173,400.00 | $172,499.00 | $173,000.00 | 668 |
December 04 2013 | $171,050.00 | $173,500.00 | $171,050.00 | $173,500.00 | 786 |
December 03 2013 | $172,220.00 | $172,440.00 | $171,115.00 | $172,131.00 | 794 |
December 02 2013 | $174,500.00 | $174,870.00 | $172,745.00 | $172,940.00 | 549 |
November 29 2013 | $175,320.00 | $175,430.00 | $174,272.00 | $174,750.00 | 127 |
November 27 2013 | $175,000.00 | $175,385.00 | $173,951.01 | $174,625.00 | 405 |
November 26 2013 | $173,500.00 | $175,241.00 | $173,500.00 | $174,840.00 | 344 |
November 25 2013 | $175,675.00 | $175,856.00 | $173,125.00 | $173,311.00 | 843 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
