The closing price for Berkshire Hathaway (BRK.A) in 1998 was $70,000, on December 31, 1998. It was up 52.2% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $68,400.00 | $71,000.00 | $68,400.00 | $70,000.00 | 590 |
December 30 1998 | $68,600.00 | $68,800.00 | $68,200.00 | $68,300.00 | 560 |
December 29 1998 | $67,800.00 | $68,500.00 | $67,400.00 | $68,400.00 | 490 |
December 28 1998 | $68,000.00 | $68,600.00 | $66,600.00 | $67,600.00 | 890 |
December 24 1998 | $65,200.00 | $68,300.00 | $65,200.00 | $67,500.00 | 540 |
December 23 1998 | $59,100.00 | $64,700.00 | $59,100.00 | $64,400.00 | 1,210 |
December 22 1998 | $58,400.00 | $61,300.00 | $58,400.00 | $59,600.00 | 2,220 |
December 21 1998 | $60,600.00 | $60,600.00 | $58,400.00 | $58,400.00 | 3,320 |
December 18 1998 | $61,900.00 | $61,900.00 | $60,100.00 | $60,400.00 | 1,040 |
December 17 1998 | $63,000.00 | $63,300.00 | $60,000.00 | $61,700.00 | 1,925 |
December 16 1998 | $63,300.00 | $63,500.00 | $63,300.00 | $63,475.00 | 170 |
December 15 1998 | $63,300.00 | $63,700.00 | $63,000.00 | $63,000.00 | 640 |
December 14 1998 | $60,600.00 | $63,200.00 | $60,200.00 | $62,800.00 | 800 |
December 11 1998 | $60,500.00 | $62,000.00 | $60,500.00 | $60,800.00 | 590 |
December 10 1998 | $64,000.00 | $64,000.00 | $63,005.00 | $63,005.00 | 120 |
December 09 1998 | $65,200.00 | $65,200.00 | $64,000.00 | $64,000.00 | 310 |
December 08 1998 | $66,600.00 | $66,600.00 | $65,000.00 | $65,400.00 | 200 |
December 07 1998 | $67,000.00 | $67,200.00 | $66,600.00 | $66,600.00 | 110 |
December 04 1998 | $67,400.00 | $67,400.00 | $66,600.00 | $66,800.00 | 360 |
December 03 1998 | $67,305.00 | $68,000.00 | $67,000.00 | $67,000.00 | 350 |
December 02 1998 | $67,855.00 | $67,855.00 | $67,300.00 | $67,305.00 | 310 |
December 01 1998 | $67,200.00 | $68,300.00 | $66,800.00 | $68,055.00 | 230 |
November 30 1998 | $69,000.00 | $69,000.00 | $67,900.00 | $67,900.00 | 50 |
November 27 1998 | $69,600.00 | $69,600.00 | $69,500.00 | $69,500.00 | 90 |
November 25 1998 | $69,300.00 | $69,400.00 | $69,300.00 | $69,300.00 | 250 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
