The closing price for Berkshire Hathaway (BRK.A) in 1996 was $34,100, on December 31, 1996. It was up 6.6% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1996 | $34,400.00 | $34,400.00 | $34,000.00 | $34,100.00 | 290 |
December 30 1996 | $34,500.00 | $34,600.00 | $34,100.00 | $34,400.00 | 190 |
December 27 1996 | $34,600.00 | $34,600.00 | $34,500.00 | $34,600.00 | 70 |
December 26 1996 | $33,700.00 | $36,500.00 | $33,700.00 | $34,700.00 | 530 |
December 24 1996 | $33,100.00 | $33,600.00 | $33,100.00 | $33,600.00 | 200 |
December 23 1996 | $33,300.00 | $33,300.00 | $33,100.00 | $33,100.00 | 50 |
December 20 1996 | $33,400.00 | $33,700.00 | $33,400.00 | $33,510.00 | 340 |
December 19 1996 | $33,200.00 | $33,600.00 | $33,100.00 | $33,600.00 | 240 |
December 18 1996 | $32,900.00 | $33,100.00 | $32,900.00 | $33,100.00 | 130 |
December 17 1996 | $32,700.00 | $32,800.00 | $32,600.00 | $32,700.00 | 300 |
December 16 1996 | $32,900.00 | $33,100.00 | $32,900.00 | $32,900.00 | 180 |
December 13 1996 | $32,900.00 | $33,100.00 | $32,900.00 | $33,000.00 | 120 |
December 12 1996 | $33,400.00 | $33,500.00 | $33,000.00 | $33,100.00 | 240 |
December 11 1996 | $33,100.00 | $33,500.00 | $33,100.00 | $33,300.00 | 200 |
December 10 1996 | $33,200.00 | $33,400.00 | $33,200.00 | $33,200.00 | 220 |
December 09 1996 | $33,000.00 | $33,200.00 | $33,000.00 | $33,200.00 | 170 |
December 06 1996 | $32,600.00 | $32,900.00 | $32,200.00 | $32,600.00 | 200 |
December 05 1996 | $32,600.00 | $32,800.00 | $32,600.00 | $32,800.00 | 80 |
December 04 1996 | $32,800.00 | $32,800.00 | $32,700.00 | $32,700.00 | 70 |
December 03 1996 | $33,200.00 | $33,200.00 | $32,900.00 | $33,000.00 | 100 |
December 02 1996 | $33,200.00 | $33,400.00 | $33,100.00 | $33,300.00 | 190 |
November 29 1996 | $33,000.00 | $33,200.00 | $33,000.00 | $33,200.00 | 60 |
November 27 1996 | $32,700.00 | $33,200.00 | $32,700.00 | $33,200.00 | 100 |
November 26 1996 | $33,100.00 | $33,100.00 | $32,700.00 | $32,700.00 | 520 |
November 25 1996 | $33,000.00 | $33,200.00 | $33,000.00 | $33,200.00 | 170 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
