The closing price for Berkshire Hathaway (BRK.A) in 1994 was $20,400, on December 30, 1994. It was up 24.6% for the year. The latest price is $677,000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $20,400.00 | $20,450.00 | $20,400.00 | $20,400.00 | 150 |
December 29 1994 | $20,400.00 | $20,400.00 | $20,350.00 | $20,400.00 | 170 |
December 28 1994 | $20,400.00 | $20,450.00 | $20,350.00 | $20,400.00 | 80 |
December 27 1994 | $20,100.00 | $20,350.00 | $20,050.00 | $20,350.00 | 220 |
December 23 1994 | $20,250.00 | $20,250.00 | $20,150.00 | $20,155.00 | 60 |
December 22 1994 | $20,550.00 | $20,550.00 | $20,300.00 | $20,300.00 | 60 |
December 21 1994 | $20,350.00 | $20,500.00 | $20,300.00 | $20,500.00 | 150 |
December 20 1994 | $20,350.00 | $20,350.00 | $20,200.00 | $20,300.00 | 90 |
December 19 1994 | $20,500.00 | $20,500.00 | $20,350.00 | $20,350.00 | 110 |
December 16 1994 | $20,250.00 | $20,400.00 | $20,250.00 | $20,400.00 | 110 |
December 15 1994 | $19,950.00 | $20,200.00 | $19,950.00 | $20,200.00 | 170 |
December 14 1994 | $20,000.00 | $20,050.00 | $20,000.00 | $20,000.00 | 190 |
December 13 1994 | $19,750.00 | $19,950.00 | $19,750.00 | $19,950.00 | 70 |
December 12 1994 | $19,700.00 | $19,700.00 | $19,600.00 | $19,650.00 | 130 |
December 09 1994 | $19,850.00 | $19,850.00 | $19,550.00 | $19,650.00 | 190 |
December 08 1994 | $20,200.00 | $20,200.00 | $19,900.00 | $19,900.00 | 210 |
December 07 1994 | $20,150.00 | $20,150.00 | $20,150.00 | $20,150.00 | 50 |
December 06 1994 | $20,200.00 | $20,200.00 | $20,200.00 | $20,200.00 | 50 |
December 05 1994 | $20,300.00 | $20,350.00 | $20,200.00 | $20,200.00 | 50 |
December 02 1994 | $20,250.00 | $20,300.00 | $20,200.00 | $20,300.00 | 160 |
December 01 1994 | $20,525.00 | $20,525.00 | $20,250.00 | $20,250.00 | 160 |
November 30 1994 | $20,650.00 | $20,650.00 | $20,525.00 | $20,525.00 | 70 |
November 29 1994 | $20,700.00 | $20,700.00 | $20,650.00 | $20,650.00 | 60 |
November 28 1994 | $20,600.00 | $20,700.00 | $20,600.00 | $20,700.00 | 160 |
November 25 1994 | $20,500.00 | $20,600.00 | $20,450.00 | $20,600.00 | 110 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
