The closing price for Berkshire Hathaway (BRK.A) in 1986 was $2,820, on December 31, 1986. It was up 15.1% for the year. The latest price is $722,844.01.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1986 | $2,820.00 | $2,820.00 | $2,820.00 | $2,820.00 | 1,200 |
December 30 1986 | $2,765.00 | $2,780.00 | $2,765.00 | $2,765.00 | 1,200 |
December 29 1986 | $2,750.00 | $2,780.00 | $2,750.00 | $2,750.00 | 400 |
December 26 1986 | $2,780.00 | $2,780.00 | $2,780.00 | $2,780.00 | 300 |
December 24 1986 | $2,735.00 | $2,735.00 | $2,730.00 | $2,735.00 | 200 |
December 23 1986 | $2,730.00 | $2,730.00 | $2,730.00 | $2,730.00 | 1,700 |
December 22 1986 | $2,730.00 | $2,730.00 | $2,730.00 | $2,730.00 | 500 |
December 19 1986 | $2,780.00 | $2,790.00 | $2,750.00 | $2,780.00 | 300 |
December 18 1986 | $2,765.00 | $2,780.00 | $2,740.00 | $2,765.00 | 1,100 |
December 17 1986 | $2,765.00 | $2,765.00 | $2,765.00 | $2,765.00 | 300 |
December 16 1986 | $2,715.00 | $2,715.00 | $2,715.00 | $2,715.00 | 600 |
December 15 1986 | $2,725.00 | $2,725.00 | $2,720.00 | $2,725.00 | 200 |
December 12 1986 | $2,730.00 | $2,730.00 | $2,730.00 | $2,730.00 | 200 |
December 11 1986 | $2,790.00 | $2,810.00 | $2,770.00 | $2,790.00 | 100 |
December 10 1986 | $2,790.00 | $2,820.00 | $2,780.00 | $2,790.00 | 800 |
December 09 1986 | $2,810.00 | $2,810.00 | $2,780.00 | $2,810.00 | 300 |
December 08 1986 | $2,790.00 | $2,790.00 | $2,790.00 | $2,790.00 | 200 |
December 05 1986 | $2,810.00 | $2,830.00 | $2,800.00 | $2,810.00 | 600 |
December 04 1986 | $2,830.00 | $2,830.00 | $2,830.00 | $2,830.00 | 100 |
December 03 1986 | $2,820.00 | $2,820.00 | $2,820.00 | $2,820.00 | 700 |
December 02 1986 | $2,770.00 | $2,770.00 | $2,770.00 | $2,770.00 | 500 |
December 01 1986 | $2,740.00 | $2,770.00 | $2,720.00 | $2,740.00 | 400 |
November 28 1986 | $2,740.00 | $2,770.00 | $2,740.00 | $2,740.00 | 500 |
November 26 1986 | $2,740.00 | $2,740.00 | $2,740.00 | $2,740.00 | 400 |
November 25 1986 | $2,765.00 | $2,790.00 | $2,765.00 | $2,765.00 | 200 |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
